Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
200
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.14 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.01 | +0.00% | 2 | 9 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.61 | +96.77% | 1 | 20 |
| Dec 18, 2026 | 72d | $0.10 | -33.33% | 24 | 300 |
| Jan 15, 2027 | 100d | $0.06 | -33.33% | 1 | 434 |
| Mar 19, 2027 | 163d | $0.21 | +0.00% | 18 | 25 |
| Jun 17, 2027 | 253d | $0.85 | -14.14% | 2 | 19 |
| Aug 20, 2027 | 317d | $0.80 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 345d | $1.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 436d | $1.75 | +14.38% | 1 | 130 |
| Jan 21, 2028 | 471d | $1.80 | +17.65% | 1 | 1,981 |
| Jun 16, 2028 | 618d | $2.35 | -20.61% | 4 | 2 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $3.25 | -13.33% | 2 | 118 |
| Jan 19, 2029 | 835d | $3.44 | -11.79% | 2 | 3 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.