Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
310
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.13 | -55.17% | 1 | 66 |
| Oct 16, 2026 | 9d | $0.03 | -85.00% | 21 | 128 |
| Oct 23, 2026 | 16d | $0.10 | -77.78% | 3 | 11 |
| Oct 30, 2026 | 23d | $0.41 | -10.87% | 3 | 10 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.59 | -3.28% | 36 | 390 |
| Dec 18, 2026 | 72d | $1.19 | -26.99% | 21 | 547 |
| Jan 15, 2027 | 100d | $2.40 | -18.37% | 11 | 1,059 |
| Mar 19, 2027 | 163d | $5.79 | +20.37% | 5 | 396 |
| Jun 17, 2027 | 253d | $7.85 | -2.97% | 2 | 265 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $10.95 | +0.46% | 1 | 8 |
| Dec 17, 2027 | 436d | $12.40 | -3.95% | 2 | 113 |
| Jan 21, 2028 | 471d | $13.73 | +0.59% | 1 | 385 |
| Jun 16, 2028 | 618d | $18.40 | +0.00% | 2 | 1 |
| Sep 15, 2028 | 709d | $18.75 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 800d | $21.10 | +0.00% | 2 | 82 |
| Jan 19, 2029 | 835d | $21.65 | +5.10% | 10 | 55 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $6.35 | -26.59% | 1 | 1 | OTM |
| 260 P | $11.50 | -9.59% | 1 | 1 | OTM |
| 270 P | — | — | 0 | 0 | OTM |
| 280 P | $13.15 | +0.00% | 2 | 2 | OTM |
| 290 P | $13.15 | +8.23% | 8 | 24 | OTM |
| 300 P | $17.25 | -1.43% | 2 | 2 | OTM |
| 310 P | $18.40 | +0.00% | 2 | 1 | OTM |
| 320 P | $21.05 | +11.38% | 2 | 6 | OTM |
| 330 P | $21.50 | -11.30% | 1 | 20 | OTM |
| 340 P | $25.00 | -3.29% | 360 | 365 | OTM |
| 350 P | $29.37 | +0.75% | 4 | 13 | OTM |
| 360 P | $33.48 | -4.64% | 1 | 2 | OTM |
| 370 P | $38.32 | -10.47% | 1 | 2 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.