Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
300
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 23 | 76 |
| Oct 16, 2026 | 9d | $0.04 | +300.00% | 4 | 360 |
| Oct 23, 2026 | 16d | $0.05 | -16.67% | 25 | 19 |
| Oct 30, 2026 | 23d | $0.09 | -75.68% | 15 | 15 |
| Nov 6, 2026 | 30d | $0.30 | -72.73% | 5 | 6 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.36 | +0.00% | 2 | 420 |
| Dec 18, 2026 | 72d | $0.77 | -38.40% | 1 | 2,019 |
| Jan 15, 2027 | 100d | $1.32 | -14.84% | 33 | 3,973 |
| Mar 19, 2027 | 163d | $3.25 | -7.14% | 41 | 652 |
| Jun 17, 2027 | 253d | $5.65 | -1.74% | 1 | 656 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $8.00 | -13.51% | 4 | 18 |
| Dec 17, 2027 | 436d | $11.65 | -0.43% | 2 | 311 |
| Jan 21, 2028 | 471d | $11.08 | -3.15% | 14 | 414 |
| Jun 16, 2028 | 618d | $17.25 | -1.43% | 2 | 2 |
| Sep 15, 2028 | 709d | $15.90 | -0.62% | 2 | 5 |
| Dec 15, 2028 | 800d | $18.26 | -1.30% | 4 | 447 |
| Jan 19, 2029 | 835d | $17.28 | -7.59% | 4 | 5 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | — | — | 0 | 0 | OTM |
| 250 P | $6.35 | -26.59% | 1 | 1 | OTM |
| 260 P | $11.50 | -9.59% | 1 | 1 | OTM |
| 270 P | — | — | 0 | 0 | OTM |
| 280 P | $13.15 | +0.00% | 2 | 2 | OTM |
| 290 P | $13.15 | +8.23% | 8 | 24 | OTM |
| 300 P | $17.25 | -1.43% | 2 | 2 | OTM |
| 310 P | $18.40 | +0.00% | 2 | 1 | OTM |
| 320 P | $21.05 | +11.38% | 2 | 6 | OTM |
| 330 P | $21.50 | -11.30% | 1 | 20 | OTM |
| 340 P | $25.00 | -3.29% | 360 | 365 | OTM |
| 350 P | $29.37 | +0.75% | 4 | 13 | OTM |
| 360 P | $33.48 | -4.64% | 1 | 2 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.