V280616C00320000
V Jun 16 2028 320.00 Call
optionOPRA
InactiveSep 18, 2026
90.34USD-6.818%(-6.61)1Vol2OI
Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
320
Expiration
Jun 16, 2028
DTE
618d
Moneyness
ITM
Intrinsic
$52.10
V 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $51.52 | +6.53% | 3 | 16 |
| Oct 23, 2026 | 16d | $47.89 | -8.57% | 5 | 4 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | $45.00 | -8.59% | 11 | 10 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $53.23 | +21.31% | 3 | 296 |
| Dec 18, 2026 | 72d | $53.90 | +1.13% | 2 | 638 |
| Jan 15, 2027 | 100d | $48.31 | -3.15% | 2 | 1,398 |
| Mar 19, 2027 | 163d | $61.63 | -17.31% | 1 | 211 |
| Jun 17, 2027 | 253d | $67.20 | +1.05% | 1 | 349 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $79.32 | +11.23% | 3 | 120 |
| Jan 21, 2028 | 471d | $82.24 | +5.44% | 1 | 135 |
| Jun 16, 2028 | 618d | $90.34 | -6.82% | 1 | 2 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $92.15 | -6.66% | 1 | 126 |
| Jan 19, 2029 | 835d | $102.10 | +0.84% | 1 | 5 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | — | — | 0 | 0 | ITM |
| 270 C | — | — | 0 | 0 | ITM |
| 280 C | $129.55 | +12.85% | 2 | 19 | ITM |
| 290 C | $102.00 | -1.09% | 5 | 7 | ITM |
| 300 C | $102.00 | -4.67% | 1 | 7 | ITM |
| 310 C | — | — | 0 | 0 | ITM |
| 320 C | $90.34 | -6.82% | 1 | 2 | ITM |
| 330 C | $81.97 | +13.66% | 3 | 3 | ITM |
| 340 C | $72.39 | +8.21% | 4 | 1 | ITM |
| 350 C | $66.80 | +5.90% | 7 | 10 | ITM |
| 360 C | $57.76 | +0.02% | 23 | 43 | ITM |
| 370 C | $55.80 | -5.66% | 14 | 31 | ITM |
| 380 C | $54.95 | -2.74% | 5 | 70 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.