Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
440
Expiration
Jun 16, 2028
DTE
618d
Moneyness
OTM
Intrinsic
$0.00
V 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | +200.00% | 1 | 24 |
| Oct 16, 2026 | 9d | $0.01 | -66.67% | 4 | 494 |
| Oct 23, 2026 | 16d | $0.09 | +200.00% | 1 | 13 |
| Oct 30, 2026 | 23d | $0.03 | -25.00% | 15 | 21 |
| Nov 6, 2026 | 30d | $0.08 | +0.00% | 20 | 8 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.18 | -14.29% | 11 | 224 |
| Dec 18, 2026 | 72d | $0.72 | -4.00% | 15 | 101 |
| Jan 15, 2027 | 100d | $1.23 | +48.19% | 30 | 301 |
| Mar 19, 2027 | 163d | $3.11 | -21.27% | 2 | 173 |
| Jun 17, 2027 | 253d | $7.50 | -3.23% | 2 | 232 |
| Aug 20, 2027 | 317d | $12.14 | +0.00% | 10 | 10 |
| Sep 17, 2027 | 345d | $16.40 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 436d | $16.42 | -6.65% | 5 | 101 |
| Jan 21, 2028 | 471d | $22.42 | +6.51% | 1 | 243 |
| Jun 16, 2028 | 618d | $26.15 | -16.21% | 53 | 50 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $40.30 | -3.82% | 2 | 74 |
| Jan 19, 2029 | 835d | $43.95 | +0.00% | 1 | 1 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $54.95 | -2.74% | 5 | 70 | OTM |
| 390 C | $50.80 | -2.78% | 8 | 38 | OTM |
| 400 C | $44.50 | -9.28% | 2 | 12 | OTM |
| 410 C | $40.80 | +16.81% | 1 | 22 | OTM |
| 420 C | $31.78 | -0.19% | 12 | 27 | OTM |
| 430 C | $28.87 | -0.48% | 2 | 16 | OTM |
| 440 C | $26.15 | -16.21% | 53 | 50 | OTM |
| 450 C | $22.75 | -11.82% | 1 | 29 | OTM |
| 460 C | $27.12 | +7.83% | 2 | 21 | OTM |
| 470 C | $22.78 | -14.52% | 10 | 6 | OTM |
| 480 C | $20.00 | -3.19% | 22 | 203 | OTM |
| 490 C | $17.24 | -22.17% | 30 | 29 | OTM |
| 500 C | $13.20 | -18.01% | 1 | 26 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.