Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
370
Expiration
Jun 16, 2028
DTE
618d
Moneyness
ITM
Intrinsic
$2.10
V 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $3.35 | +13.18% | 275 | 971 |
| Oct 16, 2026 | 9d | $5.60 | +9.16% | 171 | 2,472 |
| Oct 23, 2026 | 16d | $7.01 | +1.30% | 29 | 236 |
| Oct 30, 2026 | 23d | $9.89 | +1.44% | 13 | 199 |
| Nov 6, 2026 | 30d | $11.10 | +59.25% | 8 | 22 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $12.25 | +0.08% | 145 | 733 |
| Dec 18, 2026 | 72d | $16.05 | +0.00% | 22 | 1,238 |
| Jan 15, 2027 | 100d | $18.81 | +0.43% | 280 | 2,325 |
| Mar 19, 2027 | 163d | $25.72 | +20.47% | 5 | 325 |
| Jun 17, 2027 | 253d | $33.00 | +17.73% | 1 | 501 |
| Aug 20, 2027 | 317d | $34.02 | -16.21% | 1 | 2 |
| Sep 17, 2027 | 345d | $41.93 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 436d | $44.17 | -10.41% | 97 | 269 |
| Jan 21, 2028 | 471d | $50.35 | +1.92% | 1 | 370 |
| Jun 16, 2028 | 618d | $55.80 | -5.66% | 14 | 31 |
| Sep 15, 2028 | 709d | $64.85 | +4.60% | 1 | 9 |
| Dec 15, 2028 | 800d | $66.00 | +6.43% | 1 | 59 |
| Jan 19, 2029 | 835d | $71.50 | -1.27% | 1 | 6 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | — | — | 0 | 0 | ITM |
| 320 C | $90.34 | -6.82% | 1 | 2 | ITM |
| 330 C | $81.97 | +13.66% | 3 | 3 | ITM |
| 340 C | $72.39 | +8.21% | 4 | 1 | ITM |
| 350 C | $66.80 | +5.90% | 7 | 10 | ITM |
| 360 C | $57.76 | +0.02% | 23 | 43 | ITM |
| 370 C | $55.80 | -5.66% | 14 | 31 | ITM |
| 380 C | $54.95 | -2.74% | 5 | 70 | OTM |
| 390 C | $50.80 | -2.78% | 8 | 38 | OTM |
| 400 C | $44.50 | -9.28% | 2 | 12 | OTM |
| 410 C | $40.80 | +16.81% | 1 | 22 | OTM |
| 420 C | $31.78 | -0.19% | 12 | 27 | OTM |
| 430 C | $28.87 | -0.48% | 2 | 16 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.