Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
350
Expiration
Jun 16, 2028
DTE
618d
Moneyness
ITM
Intrinsic
$22.10
V 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $21.25 | +11.02% | 7 | 29 |
| Oct 16, 2026 | 9d | $21.15 | +4.39% | 11 | 240 |
| Oct 23, 2026 | 16d | $22.06 | -1.08% | 6 | 8 |
| Oct 30, 2026 | 23d | $24.81 | +24.36% | 1 | 21 |
| Nov 6, 2026 | 30d | $24.90 | +18.57% | 4 | 6 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $26.38 | +5.06% | 6 | 395 |
| Dec 18, 2026 | 72d | $28.60 | +14.86% | 3 | 1,120 |
| Jan 15, 2027 | 100d | $32.45 | +3.05% | 22 | 2,235 |
| Mar 19, 2027 | 163d | $38.58 | +21.63% | 1 | 308 |
| Jun 17, 2027 | 253d | $38.25 | -7.90% | 1 | 243 |
| Aug 20, 2027 | 317d | $51.90 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 345d | $52.87 | +4.92% | 2 | 3 |
| Dec 17, 2027 | 436d | $54.00 | -12.97% | 1 | 186 |
| Jan 21, 2028 | 471d | $62.40 | +15.56% | 3 | 461 |
| Jun 16, 2028 | 618d | $66.80 | +5.90% | 7 | 10 |
| Sep 15, 2028 | 709d | $71.51 | +11.65% | 2 | 0 |
| Dec 15, 2028 | 800d | $78.98 | -2.81% | 3 | 265 |
| Jan 19, 2029 | 835d | $77.00 | +4.11% | 2 | 12 |
V Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $102.00 | -1.09% | 5 | 7 | ITM |
| 300 C | $102.00 | -4.67% | 1 | 7 | ITM |
| 310 C | — | — | 0 | 0 | ITM |
| 320 C | $90.34 | -6.82% | 1 | 2 | ITM |
| 330 C | $81.97 | +13.66% | 3 | 3 | ITM |
| 340 C | $72.39 | +8.21% | 4 | 1 | ITM |
| 350 C | $66.80 | +5.90% | 7 | 10 | ITM |
| 360 C | $57.76 | +0.02% | 23 | 43 | ITM |
| 370 C | $55.80 | -5.66% | 14 | 31 | ITM |
| 380 C | $54.95 | -2.74% | 5 | 70 | OTM |
| 390 C | $50.80 | -2.78% | 8 | 38 | OTM |
| 400 C | $44.50 | -9.28% | 2 | 12 | OTM |
| 410 C | $40.80 | +16.81% | 1 | 22 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.