Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
240
Expiration
Jun 16, 2028
DTE
618d
Moneyness
ITM
Intrinsic
$132.10
V 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $130.23 | +3.65% | 8 | 10 |
| Oct 16, 2026 | 9d | $131.17 | +16.41% | 1 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $94.90 | +0.00% | 10 | 5 |
| Dec 18, 2026 | 72d | $132.60 | +48.32% | 1 | 10 |
| Jan 15, 2027 | 100d | $124.78 | -2.00% | 10 | 71 |
| Mar 19, 2027 | 163d | $147.73 | -0.27% | 1 | 4 |
| Jun 17, 2027 | 253d | $126.95 | +22.95% | 2 | 9 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $145.18 | +0.28% | 1 | 4 |
| Jan 21, 2028 | 471d | $157.03 | +14.90% | 1 | 21 |
| Jun 16, 2028 | 618d | — | — | 0 | 0 |
| Sep 15, 2028 | 709d | $153.20 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 800d | $154.40 | -1.03% | 1 | 13 |
| Jan 19, 2029 | 835d | $150.57 | +0.00% | 4 | 4 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.