Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBM
International Business Machines Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
235.56USD-1.353%(-3.23)3,937,271
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:26:30 AM EDT
238.30USD-0.205%(-0.49)3,801
After-hours
Aug 28, 2026 4:44:30 PM EDT
235.40USD-0.068%(-0.16)4,746
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
261286437


IBM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

IBM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

IBM Apr 16, 2027 Exp. - Max Pain @ $235.00

Puts
Calls


IBM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C4.200%101008-26IBM270416C00350000
340 C00%0IBM270416C00340000
335 C5.25-2.42%33308-26IBM270416C00335000
330 C00%0IBM270416C00330000
325 C00%0IBM270416C00325000
320 C7.330%5508-25IBM270416C00320000
315 C00%0IBM270416C00315000
310 C9.54-9.49%2308-27IBM270416C00310000
305 C00%0IBM270416C00305000
300 C11.210%1108-21IBM270416C00300000
295 C00%0IBM270416C00295000
290 C00%0IBM270416C00290000
285 C00%0IBM270416C00285000
280 C14.750%121208-25IBM270416C00280000
275 C17.150%2208-27IBM270416C00275000
270 C19.070%2008-20IBM270416C00270000
265 C00%0IBM270416C00265000
260 C22.48+19.26%35808-27IBM270416C00260000
255 C00%0IBM270416C00255000
250 C23.650%1108-25IBM270416C00250000
245 C27.02-6.89%2308-27IBM270416C00245000
240 C00%0IBM270416C00240000
235 C00%0IBM270416C00235000
230 C35.33+17.77%102508-27IBM270416C00230000
225 C00%0IBM270416C00225000
220 C00%0IBM270416C00220000
215 C00%0IBM270416C00215000
210 C40.020%1108-26IBM270416C00210000
205 C00%0IBM270416C00205000
200 C00%0IBM270416C00200000
195 C00%0IBM270416C00195000
190 C00%0IBM270416C00190000
185 C00%0IBM270416C00185000
180 C00%0IBM270416C00180000
175 C00%0IBM270416C00175000
170 C00%0IBM270416C00170000
165 C00%0IBM270416C00165000
160 C00%0IBM270416C00160000
155 C00%0IBM270416C00155000
150 C00%0IBM270416C00150000
145 C00%0IBM270416C00145000
140 C00%0IBM270416C00140000
135 C00%0IBM270416C00135000
130 C00%0IBM270416C00130000
125 C00%0IBM270416C00125000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0IBM270416P00350000
340 P00%0IBM270416P00340000
335 P00%0IBM270416P00335000
330 P00%0IBM270416P00330000
325 P00%0IBM270416P00325000
320 P00%0IBM270416P00320000
315 P00%0IBM270416P00315000
310 P00%0IBM270416P00310000
305 P00%0IBM270416P00305000
300 P00%0IBM270416P00300000
295 P00%0IBM270416P00295000
290 P00%0IBM270416P00290000
285 P00%0IBM270416P00285000
280 P00%0IBM270416P00280000
275 P00%0IBM270416P00275000
270 P00%0IBM270416P00270000
265 P00%0IBM270416P00265000
260 P41.400%2208-27IBM270416P00260000
255 P00%0IBM270416P00255000
250 P00%0IBM270416P00250000
245 P00%0IBM270416P00245000
240 P31.550%4408-25IBM270416P00240000
235 P29.100%15015008-24IBM270416P00235000
230 P23.450%3308-27IBM270416P00230000
225 P00%0IBM270416P00225000
220 P18.850%3308-27IBM270416P00220000
215 P00%0IBM270416P00215000
210 P16.590%1108-25IBM270416P00210000
205 P00%0IBM270416P00205000
200 P00%0IBM270416P00200000
195 P00%0IBM270416P00195000
190 P10.800%8808-26IBM270416P00190000
185 P8.950%20120008-26IBM270416P00185000
180 P8.100%181808-26IBM270416P00180000
175 P5.47-17.74%31608-27IBM270416P00175000
170 P4.85-12.93%2108-27IBM270416P00170000
165 P4.35-13.00%11608-27IBM270416P00165000
160 P00%0IBM270416P00160000
155 P3.250%2208-21IBM270416P00155000
150 P00%0IBM270416P00150000
145 P2.380%1108-20IBM270416P00145000
140 P1.980%461808-24IBM270416P00140000
135 P00%0IBM270416P00135000
130 P00%0IBM270416P00130000
125 P00%0IBM270416P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC