Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBM
International Business Machines Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:56 PM EDT
243.28USD+3.957%(+9.26)4,909,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:28:30 AM EDT
235.10USD+0.461%(+1.08)10,388
After-hours
Sep 11, 2026 4:50:30 PM EDT
242.81USD-0.193%(-0.47)19,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11875146345


IBM Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

IBM Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBM Oct 23, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


IBM Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C1.450%101009-09IBM261023C00310000
305 C1.17-24.52%11109-10IBM261023C00305000
300 C1.35-18.18%17721309-10IBM261023C00300000
295 C00%0IBM261023C00295000
290 C2.40+47.24%1709-10IBM261023C00290000
285 C2.31-24.26%12609-10IBM261023C00285000
280 C3.14-21.50%1213409-10IBM261023C00280000
275 C3.14-37.20%183709-10IBM261023C00275000
270 C3.70-37.29%76509-10IBM261023C00270000
265 C4.75-32.34%76209-10IBM261023C00265000
260 C5.85-29.09%419309-10IBM261023C00260000
255 C7.15-20.91%52309-10IBM261023C00255000
250 C8.60-25.86%334909-10IBM261023C00250000
245 C9.90-26.12%252109-10IBM261023C00245000
240 C11.70-25.90%306209-10IBM261023C00240000
235 C13.77-12.74%151609-10IBM261023C00235000
230 C16.25-7.46%11009-10IBM261023C00230000
225 C18.31-10.25%1509-08IBM261023C00225000
220 C22.08-16.68%1309-10IBM261023C00220000
215 C25.38-3.06%1309-10IBM261023C00215000
210 C00%0IBM261023C00210000
205 C35.710%181809-09IBM261023C00205000
200 C00%0IBM261023C00200000
195 C00%0IBM261023C00195000
190 C00%0IBM261023C00190000
185 C00%0IBM261023C00185000
180 C59.87+9.81%1109-09IBM261023C00180000
175 C00%0IBM261023C00175000
170 C00%0IBM261023C00170000
165 C00%0IBM261023C00165000
160 C00%0IBM261023C00160000
155 C00%0IBM261023C00155000
150 C00%0IBM261023C00150000
145 C00%0IBM261023C00145000
140 C00%0IBM261023C00140000
135 C00%0IBM261023C00135000
130 C00%0IBM261023C00130000
125 C00%0IBM261023C00125000
120 C00%0IBM261023C00120000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0IBM261023P00310000
305 P00%0IBM261023P00305000
300 P00%0IBM261023P00300000
295 P00%0IBM261023P00295000
290 P58.720%1109-08IBM261023P00290000
285 P00%0IBM261023P00285000
280 P45.500%20809-03IBM261023P00280000
275 P00%0IBM261023P00275000
270 P00%0IBM261023P00270000
265 P00%0IBM261023P00265000
260 P00%0IBM261023P00260000
255 P26.50+3.31%2609-10IBM261023P00255000
250 P24.20+8.76%283009-08IBM261023P00250000
245 P17.180%1109-09IBM261023P00245000
240 P16.23+13.66%232409-10IBM261023P00240000
235 P12.77-15.26%5809-10IBM261023P00235000
230 P11.51-0.35%6809-10IBM261023P00230000
225 P9.39+12.73%795609-10IBM261023P00225000
220 P7.90+31.67%102309-10IBM261023P00220000
215 P5.27-15.68%21209-10IBM261023P00215000
210 P4.83+29.49%72309-10IBM261023P00210000
205 P3.06+0.33%64009-10IBM261023P00205000
200 P2.80+33.33%498309-10IBM261023P00200000
195 P2.12-0.47%11009-10IBM261023P00195000
190 P1.42-11.25%13909-10IBM261023P00190000
185 P1.02+0.99%141609-10IBM261023P00185000
180 P00%0IBM261023P00180000
175 P0.940%2209-08IBM261023P00175000
170 P00%0IBM261023P00170000
165 P2.340%1109-08IBM261023P00165000
160 P00%0IBM261023P00160000
155 P00%0IBM261023P00155000
150 P00%0IBM261023P00150000
145 P00%0IBM261023P00145000
140 P00%0IBM261023P00140000
135 P00%0IBM261023P00135000
130 P00%0IBM261023P00130000
125 P00%0IBM261023P00125000
120 P00%0IBM261023P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC