Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBM
International Business Machines Corporation
stock NYSE

Market Open
Sep 24, 2026 3:35:24 PM EDT
226.97USD-2.488%(-5.79)3,074,999
226.80Bid   227.01Ask   0.21Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
231.98USD-0.336%(-0.78)204,535
After-hours
Sep 23, 2026 4:58:30 PM EDT
233.00USD+0.073%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IBM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C00%0IBM261120C00490000
480 C00%0IBM261120C00480000
470 C00%0IBM261120C00470000
460 C00%0IBM261120C00460000
450 C00%0IBM261120C00450000
445 C00%0IBM261120C00445000
440 C00%0IBM261120C00440000
435 C00%0IBM261120C00435000
430 C00%0IBM261120C00430000
425 C00%0IBM261120C00425000
420 C00%0IBM261120C00420000
415 C00%0IBM261120C00415000
410 C00%0IBM261120C00410000
405 C00%0IBM261120C00405000
400 C00%0IBM261120C00400000
395 C00%0IBM261120C00395000
390 C00%0IBM261120C00390000
385 C00%0IBM261120C00385000
380 C00%0IBM261120C00380000
375 C00%0IBM261120C00375000
370 C00%0IBM261120C00370000
365 C00%0IBM261120C00365000
360 C00%0IBM261120C00360000
355 C00%0IBM261120C00355000
350 C00%0IBM261120C00350000
345 C00%0IBM261120C00345000
340 C00%0IBM261120C00340000
335 C00%0IBM261120C00335000
330 C00%0IBM261120C00330000
325 C00%0IBM261120C00325000
320 C00%0IBM261120C00320000
315 C00%0IBM261120C00315000
310 C00%0IBM261120C00310000
305 C00%0IBM261120C00305000
300 C00%0IBM261120C00300000
295 C00%0IBM261120C00295000
290 C00%0IBM261120C00290000
285 C00%0IBM261120C00285000
280 C00%0IBM261120C00280000
275 C00%0IBM261120C00275000
270 C00%0IBM261120C00270000
265 C00%0IBM261120C00265000
260 C00%0IBM261120C00260000
255 C00%0IBM261120C00255000
250 C00%0IBM261120C00250000
245 C00%0IBM261120C00245000
240 C00%0IBM261120C00240000
235 C00%0IBM261120C00235000
230 C00%0IBM261120C00230000
225 C00%0IBM261120C00225000
220 C00%0IBM261120C00220000
215 C00%0IBM261120C00215000
210 C00%0IBM261120C00210000
205 C00%0IBM261120C00205000
200 C00%0IBM261120C00200000
195 C00%0IBM261120C00195000
190 C00%0IBM261120C00190000
185 C00%0IBM261120C00185000
180 C00%0IBM261120C00180000
175 C00%0IBM261120C00175000
170 C00%0IBM261120C00170000
165 C00%0IBM261120C00165000
160 C00%0IBM261120C00160000
155 C00%0IBM261120C00155000
150 C00%0IBM261120C00150000
145 C00%0IBM261120C00145000
140 C00%0IBM261120C00140000
135 C00%0IBM261120C00135000
130 C00%0IBM261120C00130000
125 C00%0IBM261120C00125000
120 C00%0IBM261120C00120000
115 C00%0IBM261120C00115000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0IBM261120P00490000
480 P00%0IBM261120P00480000
470 P00%0IBM261120P00470000
460 P00%0IBM261120P00460000
450 P00%0IBM261120P00450000
445 P00%0IBM261120P00445000
440 P00%0IBM261120P00440000
435 P00%0IBM261120P00435000
430 P00%0IBM261120P00430000
425 P00%0IBM261120P00425000
420 P00%0IBM261120P00420000
415 P00%0IBM261120P00415000
410 P00%0IBM261120P00410000
405 P00%0IBM261120P00405000
400 P00%0IBM261120P00400000
395 P00%0IBM261120P00395000
390 P00%0IBM261120P00390000
385 P00%0IBM261120P00385000
380 P00%0IBM261120P00380000
375 P00%0IBM261120P00375000
370 P00%0IBM261120P00370000
365 P00%0IBM261120P00365000
360 P00%0IBM261120P00360000
355 P00%0IBM261120P00355000
350 P00%0IBM261120P00350000
345 P00%0IBM261120P00345000
340 P00%0IBM261120P00340000
335 P00%0IBM261120P00335000
330 P00%0IBM261120P00330000
325 P00%0IBM261120P00325000
320 P00%0IBM261120P00320000
315 P00%0IBM261120P00315000
310 P00%0IBM261120P00310000
305 P00%0IBM261120P00305000
300 P00%0IBM261120P00300000
295 P00%0IBM261120P00295000
290 P00%0IBM261120P00290000
285 P00%0IBM261120P00285000
280 P00%0IBM261120P00280000
275 P00%0IBM261120P00275000
270 P00%0IBM261120P00270000
265 P00%0IBM261120P00265000
260 P00%0IBM261120P00260000
255 P00%0IBM261120P00255000
250 P00%0IBM261120P00250000
245 P00%0IBM261120P00245000
240 P00%0IBM261120P00240000
235 P00%0IBM261120P00235000
230 P00%0IBM261120P00230000
225 P00%0IBM261120P00225000
220 P00%0IBM261120P00220000
215 P00%0IBM261120P00215000
210 P00%0IBM261120P00210000
205 P00%0IBM261120P00205000
200 P00%0IBM261120P00200000
195 P00%0IBM261120P00195000
190 P00%0IBM261120P00190000
185 P00%0IBM261120P00185000
180 P00%0IBM261120P00180000
175 P00%0IBM261120P00175000
170 P00%0IBM261120P00170000
165 P00%0IBM261120P00165000
160 P00%0IBM261120P00160000
155 P00%0IBM261120P00155000
150 P00%0IBM261120P00150000
145 P00%0IBM261120P00145000
140 P00%0IBM261120P00140000
135 P00%0IBM261120P00135000
130 P00%0IBM261120P00130000
125 P00%0IBM261120P00125000
120 P00%0IBM261120P00120000
115 P00%0IBM261120P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC