Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
360
Expiration
Apr 16, 2027
DTE
188d
Moneyness
ITM
Intrinsic
$133.00
IBM 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $123.15 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 69d | $154.00 | +72.94% | 1 | 11 |
| Jan 15, 2027 | 97d | $146.80 | -5.19% | 8 | 0 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $153.40 | +82.62% | 12 | 23 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $127.15 | -5.36% | 20 | 50 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $87.05 | +5.90% | 2 | 2 |
| Jan 21, 2028 | 468d | $116.00 | -2.52% | 1 | 3 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | — | — | 0 | 0 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.