IBM270416P00190000
IBM Apr 16 2027 190.00 Put
optionOPRA
EODOct 22, 2026
4.15USD-15.479%(-0.76)7Vol138OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
190
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -87.50% | 107 | 927 |
| Oct 30, 2026 | 6d | $0.02 | -81.82% | 2 | 210 |
| Nov 6, 2026 | 13d | $0.06 | -90.77% | 26 | 37 |
| Nov 13, 2026 | 20d | $0.14 | -44.00% | 18 | 163 |
| Nov 20, 2026 | 27d | $0.12 | -70.00% | 204 | 1,971 |
| Nov 27, 2026 | 34d | $0.24 | -66.20% | 1 | 24 |
| Dec 18, 2026 | 55d | $0.52 | -25.71% | 31 | 1,257 |
| Jan 15, 2027 | 83d | $0.95 | -31.65% | 64 | 2,262 |
| Feb 19, 2027 | 118d | $2.75 | -26.86% | 6 | 335 |
| Mar 19, 2027 | 146d | $3.15 | -20.45% | 16 | 619 |
| Apr 16, 2027 | 174d | $4.15 | -15.48% | 7 | 138 |
| Jun 17, 2027 | 236d | $6.48 | -2.56% | 6 | 1,850 |
| Sep 17, 2027 | 328d | $9.00 | -3.23% | 2 | 495 |
| Dec 17, 2027 | 419d | $12.30 | -11.83% | 6 | 1,296 |
| Jan 21, 2028 | 454d | $13.34 | -16.63% | 5 | 1,046 |
| Jun 16, 2028 | 601d | $16.05 | -27.87% | 1 | 19 |
| Dec 15, 2028 | 783d | $26.40 | -1.12% | 201 | 477 |
| Jan 19, 2029 | 818d | $24.90 | -6.78% | 1 | 2 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $1.05 | -25.53% | 1 | 37 | OTM |
| 165 P | $1.39 | -40.85% | 2 | 572 | OTM |
| 170 P | $1.74 | -36.73% | 1 | 57 | OTM |
| 175 P | $3.38 | -41.22% | 2 | 137 | OTM |
| 180 P | $3.15 | -57.26% | 1 | 66 | OTM |
| 185 P | $3.59 | -50.82% | 2 | 488 | OTM |
| 190 P | $4.15 | -15.48% | 7 | 138 | OTM |
| 195 P | $4.65 | -32.61% | 27 | 225 | OTM |
| 200 P | $5.55 | -33.53% | 5 | 90 | OTM |
| 205 P | $6.57 | -9.00% | 3 | 98 | OTM |
| 210 P | $7.70 | -17.20% | 42 | 243 | OTM |
| 215 P | $14.55 | -3.64% | 2 | 51 | OTM |
| 220 P | $10.70 | -16.99% | 12 | 73 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.