IBM270416C00210000
IBM Apr 16 2027 210.00 Call
optionOPRA
EODOct 22, 2026
50.60USD+60.788%(+19.13)1Vol7OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
210
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$43.40
IBM 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $38.90 | +9.58% | 67 | 59 |
| Oct 30, 2026 | 6d | $37.95 | +9.05% | 23 | 34 |
| Nov 6, 2026 | 13d | $36.20 | +39.77% | 1 | 8 |
| Nov 13, 2026 | 20d | $20.00 | +0.00% | 2 | 3 |
| Nov 20, 2026 | 27d | $40.50 | -5.17% | 5 | 398 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $44.02 | +5.61% | 15 | 209 |
| Jan 15, 2027 | 83d | $43.05 | -5.38% | 16 | 359 |
| Feb 19, 2027 | 118d | $46.20 | +37.17% | 1 | 73 |
| Mar 19, 2027 | 146d | $48.80 | +2.09% | 6 | 189 |
| Apr 16, 2027 | 174d | $50.60 | +60.79% | 1 | 7 |
| Jun 17, 2027 | 236d | $52.40 | -0.19% | 2 | 285 |
| Sep 17, 2027 | 328d | $46.00 | +5.99% | 1 | 3 |
| Dec 17, 2027 | 419d | $45.25 | +5.23% | 2 | 131 |
| Jan 21, 2028 | 454d | $57.50 | +17.16% | 3 | 116 |
| Jun 16, 2028 | 601d | $63.50 | +17.94% | 2 | 42 |
| Dec 15, 2028 | 783d | $74.30 | +2.34% | 7 | 1,347 |
| Jan 19, 2029 | 818d | $72.78 | +4.03% | 1 | 4 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $49.50 | +0.00% | 12 | 12 | ITM |
| 185 C | $67.40 | +50.48% | 3 | 10 | ITM |
| 190 C | $43.15 | -2.38% | 20 | 44 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $37.20 | +2.34% | 1 | 22 | ITM |
| 205 C | $52.60 | +34.53% | 4 | 33 | ITM |
| 210 C | $50.60 | +60.79% | 1 | 7 | ITM |
| 215 C | $26.49 | -19.24% | 1 | 3 | ITM |
| 220 C | $33.60 | +8.56% | 1 | 5 | ITM |
| 225 C | $34.36 | -3.21% | 6 | 48 | ITM |
| 230 C | $34.70 | +8.10% | 1 | 177 | ITM |
| 235 C | $33.00 | -2.97% | 3 | 30 | ITM |
| 240 C | $28.70 | -10.73% | 7 | 34 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.