IBM
International Business Machines Corporation
stockNYSE
At CloseOct 5, 2026 3:59:57 PM EDT
221.55USD-0.490%(-1.09)6,459,044
221.26Bid221.37Ask0.11SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
222.30USD-0.153%(-0.34)
After-hoursOct 5, 2026 4:43:30 PM EDT
221.58USD+0.014%(+0.03)
Loading…
Loading…
208.64B
Technology
Information Technology Services
HQ
Armonk, NY, USA
397,800
Previous Close
$222.64
Beta
0.89
52-Week High
$332.46 2026-06-02
52-Week Low
$199.19 2026-07-23
SMA 50
$231.87
SMA 200
$255.50
Avg. Vol 10D
5.61M
Avg. Vol 30D
5.40M
Avg. Vol 90D
9.03M
Relative Vol
0.70
942.13M
940.14M
99.79%
22,444,940
2.39%
4.56
53%/47%
45.02%
24.25%
0.4100%
10,000,000
7,040
5,308
33,088
Oct 21, 2026 (16d)
Feb 10, 2025 · $1.670
May 27, 1999 · 2-for-1
Oct 5, 2026
How To Create Income From IBM Stock · 
Trefis
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.
IBM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 220.67 | 2026-09-28 | +0.35% | -0.984 |
| 1M | 234.89 | 2026-09-04 | -5.72% | 0.960 |
| 3M | 299.52 | 2026-07-06 | -26.07% | 0.380 |
| 6M | 246.74 | 2026-04-06 | -10.25% | 0.499 |
| 1Y | 289.42 | 2025-10-06 | -23.48% | 0.893 |
| 2Y | 226.00 | 2024-10-04 | -2.01% | — |
| 5Y | 143.15 | 2021-10-05 | +54.70% | 0.632 |
IBM Stock Summary
International Business Machines Corporation (NYSE:IBM) stock price today is $221.45, and today's volume is 3,762,282. IBM is down 0.534% today. The 30 day average volume is 5.40M. IBM market cap is $208.64B with 942.13M shares outstanding.