IBM270416C00275000
IBM Apr 16 2027 275.00 Call
optionOPRA
EODOct 20, 2026
13.00USD+32.924%(+3.22)3Vol145OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
275
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.21 | -90.50% | 1,324 | 2,129 |
| Oct 30, 2026 | 6d | $0.65 | -78.33% | 212 | 422 |
| Nov 6, 2026 | 13d | $1.25 | -64.29% | 48 | 54 |
| Nov 13, 2026 | 20d | $1.94 | -60.89% | 31 | 86 |
| Nov 20, 2026 | 27d | $2.48 | -46.67% | 488 | 6,232 |
| Nov 27, 2026 | 34d | $2.50 | -41.18% | 4 | 14 |
| Dec 18, 2026 | 55d | $4.70 | -27.13% | 104 | 369 |
| Jan 15, 2027 | 83d | $7.00 | -21.79% | 75 | 972 |
| Feb 19, 2027 | 118d | $10.01 | -20.49% | 7 | 120 |
| Mar 19, 2027 | 146d | $12.52 | +9.34% | 41 | 236 |
| Apr 16, 2027 | 174d | $13.00 | +32.92% | 3 | 145 |
| Jun 17, 2027 | 236d | $18.70 | +19.11% | 24 | 418 |
| Sep 17, 2027 | 328d | $24.87 | +11.03% | 57 | 77 |
| Dec 17, 2027 | 419d | $23.40 | -2.50% | 1 | 20 |
| Jan 21, 2028 | 454d | $34.90 | +10.09% | 3 | 69 |
| Jun 16, 2028 | 601d | $31.50 | -14.75% | 2 | 4 |
| Dec 15, 2028 | 783d | $38.94 | +6.86% | 50 | 35 |
| Jan 19, 2029 | 818d | $48.77 | +22.69% | 10 | 12 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $26.00 | -7.04% | 87 | 133 | ITM |
| 250 C | $27.00 | +11.57% | 29 | 50 | ITM |
| 255 C | $22.68 | +28.14% | 4 | 42 | OTM |
| 260 C | $19.99 | -3.38% | 6 | 127 | OTM |
| 265 C | $17.76 | +19.19% | 1 | 42 | OTM |
| 270 C | $14.55 | -16.38% | 14 | 40 | OTM |
| 275 C | $13.00 | +32.92% | 3 | 145 | OTM |
| 280 C | $11.20 | -19.13% | 1 | 210 | OTM |
| 285 C | $11.60 | +6.52% | 2 | 89 | OTM |
| 290 C | $10.30 | +4.04% | 26 | 22 | OTM |
| 295 C | $8.85 | -7.81% | 5 | 23 | OTM |
| 300 C | $9.45 | +14.55% | 14 | 102 | OTM |
| 305 C | $6.40 | -10.36% | 1 | 7 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.