Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
165
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$88.40
IBM 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $84.91 | +6.35% | 68 | 16 |
| Oct 30, 2026 | 6d | $82.50 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $81.90 | +43.56% | 5 | 10 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $73.16 | +1.36% | 1 | 22 |
| Jan 15, 2027 | 83d | $81.55 | +20.96% | 1 | 121 |
| Feb 19, 2027 | 118d | $56.50 | +7.56% | 5 | 2 |
| Mar 19, 2027 | 146d | $88.00 | +23.86% | 1 | 33 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $88.00 | +11.39% | 1 | 70 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
| Dec 17, 2027 | 419d | $81.50 | +16.10% | 1 | 32 |
| Jan 21, 2028 | 454d | $75.00 | +4.68% | 1 | 47 |
| Jun 16, 2028 | 601d | $80.24 | -7.24% | 3 | 24 |
| Dec 15, 2028 | 783d | $94.08 | +3.84% | 6 | 14 |
| Jan 19, 2029 | 818d | $94.70 | +0.00% | 6 | 6 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.