IBM270416P00245000
IBM Apr 16 2027 245.00 Put
optionOPRA
EODOct 22, 2026
20.38USD-13.277%(-3.12)10Vol35OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
245
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.70 | -89.11% | 1,273 | 1,338 |
| Oct 30, 2026 | 6d | $3.10 | -58.50% | 268 | 415 |
| Nov 6, 2026 | 13d | $5.17 | -48.30% | 68 | 119 |
| Nov 13, 2026 | 20d | $6.31 | -30.66% | 38 | 139 |
| Nov 20, 2026 | 27d | $7.20 | -28.00% | 146 | 419 |
| Nov 27, 2026 | 34d | $8.45 | -18.75% | 32 | 51 |
| Dec 18, 2026 | 55d | $10.65 | -19.80% | 33 | 256 |
| Jan 15, 2027 | 83d | $12.34 | -16.79% | 54 | 421 |
| Feb 19, 2027 | 118d | $17.17 | -15.42% | 306 | 248 |
| Mar 19, 2027 | 146d | $19.20 | -13.51% | 33 | 115 |
| Apr 16, 2027 | 174d | $20.38 | -13.28% | 10 | 35 |
| Jun 17, 2027 | 236d | $26.38 | -11.33% | 1 | 183 |
| Sep 17, 2027 | 328d | $31.10 | -1.74% | 1 | 61 |
| Dec 17, 2027 | 419d | $46.20 | +4.52% | 1 | 281 |
| Jan 21, 2028 | 454d | $43.60 | -7.72% | 1 | 17 |
| Jun 16, 2028 | 601d | $44.85 | +7.50% | 1 | 1 |
| Dec 15, 2028 | 783d | $46.00 | -6.12% | 21 | 10 |
| Jan 19, 2029 | 818d | $45.80 | +0.00% | 4 | 1 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $14.55 | -3.64% | 2 | 51 | OTM |
| 220 P | $10.70 | -16.99% | 12 | 73 | OTM |
| 225 P | $14.35 | -22.64% | 42 | 64 | OTM |
| 230 P | $14.55 | -9.91% | 5 | 163 | OTM |
| 235 P | $16.90 | -9.14% | 7 | 186 | OTM |
| 240 P | $19.20 | -1.54% | 6 | 27 | OTM |
| 245 P | $20.38 | -13.28% | 10 | 35 | OTM |
| 250 P | $24.45 | -0.20% | 1 | 50 | OTM |
| 255 P | $27.25 | -1.98% | 1 | 5 | ITM |
| 260 P | $30.25 | +0.17% | 1 | 17 | ITM |
| 265 P | $33.30 | +0.00% | 11 | 6 | ITM |
| 270 P | $36.55 | -5.31% | 1 | 1 | ITM |
| 275 P | $56.75 | +0.00% | 2 | 2 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.