Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
250
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $2.00 | -76.47% | 1,296 | 416 |
| Oct 30, 2026 | 6d | $5.29 | -48.89% | 153 | 136 |
| Nov 6, 2026 | 13d | $7.30 | -31.58% | 21 | 67 |
| Nov 13, 2026 | 20d | $9.33 | -24.08% | 64 | 135 |
| Nov 20, 2026 | 27d | $9.20 | -26.40% | 106 | 2,124 |
| Nov 27, 2026 | 34d | $10.00 | -23.66% | 12 | 30 |
| Dec 18, 2026 | 55d | $12.85 | -13.06% | 25 | 3,367 |
| Jan 15, 2027 | 83d | $15.35 | -6.40% | 156 | 2,761 |
| Feb 19, 2027 | 118d | $25.50 | -7.10% | 2 | 56 |
| Mar 19, 2027 | 146d | $21.23 | -5.35% | 2 | 1,255 |
| Apr 16, 2027 | 174d | $24.45 | -0.20% | 1 | 50 |
| Jun 17, 2027 | 236d | $28.26 | +2.39% | 2 | 812 |
| Sep 17, 2027 | 328d | $33.90 | -5.70% | 14 | 56 |
| Dec 17, 2027 | 419d | $35.25 | -5.32% | 11 | 232 |
| Jan 21, 2028 | 454d | $37.04 | -8.48% | 2 | 199 |
| Jun 16, 2028 | 601d | $44.23 | -7.27% | 2 | 262 |
| Dec 15, 2028 | 783d | $46.35 | -18.90% | 31 | 274 |
| Jan 19, 2029 | 818d | $46.75 | -0.95% | 14 | 19 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $10.70 | -16.99% | 12 | 73 | OTM |
| 225 P | $14.35 | -22.64% | 42 | 64 | OTM |
| 230 P | $14.55 | -9.91% | 5 | 163 | OTM |
| 235 P | $16.90 | -9.14% | 7 | 186 | OTM |
| 240 P | $19.20 | -1.54% | 6 | 27 | OTM |
| 245 P | $20.38 | -13.28% | 10 | 35 | OTM |
| 250 P | $24.45 | -0.20% | 1 | 50 | OTM |
| 255 P | $27.25 | -1.98% | 1 | 5 | ITM |
| 260 P | $30.25 | +0.17% | 1 | 17 | ITM |
| 265 P | $33.30 | +0.00% | 11 | 6 | ITM |
| 270 P | $36.55 | -5.31% | 1 | 1 | ITM |
| 275 P | $56.75 | +0.00% | 2 | 2 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.