IBM270416C00270000
IBM Apr 16 2027 270.00 Call
optionOPRA
EODOct 22, 2026
14.55USD-16.379%(-2.85)14Vol40OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
270
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.08 | -97.35% | 2,829 | 2,542 |
| Oct 30, 2026 | 6d | $1.03 | -73.72% | 881 | 946 |
| Nov 6, 2026 | 13d | $2.12 | -52.89% | 204 | 220 |
| Nov 13, 2026 | 20d | $1.99 | -60.20% | 8 | 91 |
| Nov 20, 2026 | 27d | $3.60 | -35.14% | 635 | 1,576 |
| Nov 27, 2026 | 34d | $3.99 | -12.31% | 3 | 26 |
| Dec 18, 2026 | 55d | $6.77 | -15.38% | 142 | 1,980 |
| Jan 15, 2027 | 83d | $9.17 | -10.10% | 207 | 2,726 |
| Feb 19, 2027 | 118d | $13.82 | -1.29% | 15 | 201 |
| Mar 19, 2027 | 146d | $14.35 | -6.21% | 46 | 2,504 |
| Apr 16, 2027 | 174d | $14.55 | -16.38% | 14 | 40 |
| Jun 17, 2027 | 236d | $22.80 | +1.20% | 21 | 2,509 |
| Sep 17, 2027 | 328d | $23.95 | +36.86% | 12 | 30 |
| Dec 17, 2027 | 419d | $25.35 | -2.31% | 1 | 140 |
| Jan 21, 2028 | 454d | $32.53 | -2.90% | 1 | 433 |
| Jun 16, 2028 | 601d | $40.85 | +1.62% | 16 | 149 |
| Dec 15, 2028 | 783d | $48.70 | +9.19% | 19 | 90 |
| Jan 19, 2029 | 818d | $51.30 | +10.28% | 11 | 21 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $28.70 | -10.73% | 7 | 34 | ITM |
| 245 C | $26.00 | -7.04% | 87 | 133 | ITM |
| 250 C | $27.00 | +11.57% | 29 | 50 | ITM |
| 255 C | $22.68 | +28.14% | 4 | 42 | OTM |
| 260 C | $19.99 | -3.38% | 6 | 127 | OTM |
| 265 C | $17.76 | +19.19% | 1 | 42 | OTM |
| 270 C | $14.55 | -16.38% | 14 | 40 | OTM |
| 275 C | $13.00 | +32.92% | 3 | 145 | OTM |
| 280 C | $11.20 | -19.13% | 1 | 210 | OTM |
| 285 C | $11.60 | +6.52% | 2 | 89 | OTM |
| 290 C | $10.30 | +4.04% | 26 | 22 | OTM |
| 295 C | $8.85 | -7.81% | 5 | 23 | OTM |
| 300 C | $9.45 | +14.55% | 14 | 102 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.