chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBM270416C00335000
IBM Apr 16 2027 335.00 Call
optionOPRA

InactiveSep 25, 2026
3.81USD-17.174%(-0.79)1Vol60OI
Loading…
Underlying
IBM
Underlying Price
$253.40
Type
Call
Strike
335
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 335 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202627d$0.15-46.43%2377
Dec 18, 202655d$0.48+26.32%1038
Feb 19, 2027118d$2.90+75.76%741
Mar 19, 2027146d$2.81+12.40%319
Apr 16, 2027174d$3.81-17.17%160
Jun 17, 2027236d$4.91+2.29%1244
Sep 17, 2027328d$8.20+17.14%11121
Dec 17, 2027419d$13.10+8.71%244
Jan 21, 2028454d$15.00+6.76%298
Jun 16, 2028601d$22.29+0.00%1313
Dec 15, 2028783d$22.24-17.63%221
Jan 19, 2029818d$23.44+0.00%63
IBM Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
305 C$6.40-10.36%17OTM
310 C$6.40+45.45%612OTM
315 C$6.00+36.36%1028OTM
320 C$5.20+23.81%148OTM
325 C$2.68-42.86%123OTM
330 C$3.60-33.94%49OTM
335 C$3.81-17.17%160OTM
340 C$3.40+5.26%3740OTM
350 C$2.45-26.43%126OTM
360 C$2.54+11.89%617OTM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.