Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
140
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$113.40
IBM 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $109.87 | +4.75% | 195 | 24 |
| Oct 30, 2026 | 6d | $86.75 | +0.20% | 2 | 2 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $73.08 | -12.96% | 1 | 2 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $82.17 | -1.00% | 1 | 10 |
| Jan 15, 2027 | 83d | $103.85 | +18.52% | 1 | 38 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $97.09 | +25.96% | 1 | 7 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $116.60 | +20.08% | 1 | 12 |
| Sep 17, 2027 | 328d | $90.00 | -6.57% | 1 | 2 |
| Dec 17, 2027 | 419d | $100.00 | -0.99% | 1 | 24 |
| Jan 21, 2028 | 454d | $98.65 | -6.55% | 2 | 29 |
| Jun 16, 2028 | 601d | $103.75 | +22.64% | 2 | 26 |
| Dec 15, 2028 | 783d | $118.18 | +5.99% | 3 | 437 |
| Jan 19, 2029 | 818d | $100.02 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.