IBM270416P00165000
IBM Apr 16 2027 165.00 Put
optionOPRA
EODOct 22, 2026
1.39USD-40.851%(-0.96)2Vol572OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
165
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.02 | +100.00% | 4 | 59 |
| Oct 30, 2026 | 6d | $0.03 | -81.25% | 5 | 131 |
| Nov 6, 2026 | 13d | $0.14 | -46.15% | 1 | 12 |
| Nov 13, 2026 | 20d | $0.01 | +0.00% | 4 | 7 |
| Nov 20, 2026 | 27d | $0.04 | -69.23% | 1 | 458 |
| Nov 27, 2026 | 34d | $0.07 | -81.58% | 3 | 252 |
| Dec 18, 2026 | 55d | $0.11 | -26.67% | 5 | 423 |
| Jan 15, 2027 | 83d | $0.27 | -15.62% | 8 | 294 |
| Feb 19, 2027 | 118d | $0.88 | -14.56% | 2 | 87 |
| Mar 19, 2027 | 146d | $1.09 | -16.79% | 1 | 705 |
| Apr 16, 2027 | 174d | $1.39 | -40.85% | 2 | 572 |
| Jun 17, 2027 | 236d | $2.73 | -14.15% | 1 | 317 |
| Sep 17, 2027 | 328d | $4.90 | -8.58% | 1 | 518 |
| Dec 17, 2027 | 419d | $6.50 | -24.42% | 1 | 386 |
| Jan 21, 2028 | 454d | $7.00 | +2.19% | 2 | 317 |
| Jun 16, 2028 | 601d | $12.58 | -12.03% | 1 | 261 |
| Dec 15, 2028 | 783d | $15.65 | -6.29% | 3 | 40 |
| Jan 19, 2029 | 818d | $13.90 | -9.15% | 1 | 56 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $1.08 | +0.00% | 20 | 20 | OTM |
| 140 P | $0.75 | -22.68% | 1 | 33 | OTM |
| 145 P | $1.00 | +1.01% | 59 | 54 | OTM |
| 150 P | $0.87 | -25.00% | 1 | 19 | OTM |
| 155 P | $1.48 | -42.19% | 2 | 5 | OTM |
| 160 P | $1.05 | -25.53% | 1 | 37 | OTM |
| 165 P | $1.39 | -40.85% | 2 | 572 | OTM |
| 170 P | $1.74 | -36.73% | 1 | 57 | OTM |
| 175 P | $3.38 | -41.22% | 2 | 137 | OTM |
| 180 P | $3.15 | -57.26% | 1 | 66 | OTM |
| 185 P | $3.59 | -50.82% | 2 | 488 | OTM |
| 190 P | $4.15 | -15.48% | 7 | 138 | OTM |
| 195 P | $4.65 | -32.61% | 27 | 225 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.