Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
205
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -93.75% | 207 | 1,501 |
| Oct 30, 2026 | 6d | $0.05 | -84.85% | 256 | 915 |
| Nov 6, 2026 | 13d | $0.12 | -81.54% | 7 | 60 |
| Nov 13, 2026 | 20d | $0.26 | -65.79% | 44 | 46 |
| Nov 20, 2026 | 27d | $0.55 | -35.29% | 282 | 842 |
| Nov 27, 2026 | 34d | $1.22 | -28.24% | 33 | 42 |
| Dec 18, 2026 | 55d | $1.22 | -26.06% | 77 | 391 |
| Jan 15, 2027 | 83d | $2.09 | -17.39% | 53 | 398 |
| Feb 19, 2027 | 118d | $4.79 | -17.13% | 9 | 200 |
| Mar 19, 2027 | 146d | $5.70 | -9.52% | 17 | 280 |
| Apr 16, 2027 | 174d | $6.57 | -9.00% | 3 | 98 |
| Jun 17, 2027 | 236d | $9.05 | -15.81% | 3 | 171 |
| Sep 17, 2027 | 328d | $14.35 | -26.79% | 5 | 588 |
| Dec 17, 2027 | 419d | $17.42 | -27.57% | 1 | 135 |
| Jan 21, 2028 | 454d | $22.50 | -7.45% | 1 | 160 |
| Jun 16, 2028 | 601d | $29.37 | +23.40% | 2 | 156 |
| Dec 15, 2028 | 783d | $34.80 | +4.19% | 20 | 56 |
| Jan 19, 2029 | 818d | $27.60 | -5.64% | 1 | 6 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $3.38 | -41.22% | 2 | 137 | OTM |
| 180 P | $3.15 | -57.26% | 1 | 66 | OTM |
| 185 P | $3.59 | -50.82% | 2 | 488 | OTM |
| 190 P | $4.15 | -15.48% | 7 | 138 | OTM |
| 195 P | $4.65 | -32.61% | 27 | 225 | OTM |
| 200 P | $5.55 | -33.53% | 5 | 90 | OTM |
| 205 P | $6.57 | -9.00% | 3 | 98 | OTM |
| 210 P | $7.70 | -17.20% | 42 | 243 | OTM |
| 215 P | $14.55 | -3.64% | 2 | 51 | OTM |
| 220 P | $10.70 | -16.99% | 12 | 73 | OTM |
| 225 P | $14.35 | -22.64% | 42 | 64 | OTM |
| 230 P | $14.55 | -9.91% | 5 | 163 | OTM |
| 235 P | $16.90 | -9.14% | 7 | 186 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.