Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
170
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$83.40
IBM 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $78.87 | +5.78% | 42 | 7 |
| Oct 30, 2026 | 6d | $84.30 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $70.98 | +17.42% | 2 | 287 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $76.49 | +7.38% | 6 | 243 |
| Jan 15, 2027 | 83d | $75.00 | +5.23% | 1 | 249 |
| Feb 19, 2027 | 118d | $72.48 | -2.25% | 1 | 2 |
| Mar 19, 2027 | 146d | $62.50 | -13.79% | 1 | 26 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $79.00 | -1.39% | 5 | 57 |
| Sep 17, 2027 | 328d | $70.30 | -3.66% | 6 | 2 |
| Dec 17, 2027 | 419d | $76.60 | +14.33% | 1 | 55 |
| Jan 21, 2028 | 454d | $66.34 | -12.71% | 2 | 42 |
| Jun 16, 2028 | 601d | $81.00 | +6.16% | 1 | 10 |
| Dec 15, 2028 | 783d | $92.88 | +20.00% | 5 | 61 |
| Jan 19, 2029 | 818d | $99.70 | +17.71% | 1 | 6 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.