IBM270416P00185000
IBM Apr 16 2027 185.00 Put
optionOPRA
EODOct 22, 2026
3.59USD-50.822%(-3.71)2Vol488OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
185
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -80.00% | 82 | 321 |
| Oct 30, 2026 | 6d | $0.13 | +1200.00% | 16 | 39 |
| Nov 6, 2026 | 13d | $0.83 | +538.46% | 2 | 33 |
| Nov 13, 2026 | 20d | $0.10 | -66.67% | 27 | 34 |
| Nov 20, 2026 | 27d | $0.11 | -54.17% | 83 | 693 |
| Nov 27, 2026 | 34d | $0.94 | +4.44% | 1 | 12 |
| Dec 18, 2026 | 55d | $0.36 | -44.62% | 59 | 894 |
| Jan 15, 2027 | 83d | $0.90 | -17.43% | 26 | 601 |
| Feb 19, 2027 | 118d | $1.94 | -9.35% | 20 | 254 |
| Mar 19, 2027 | 146d | $2.72 | -16.31% | 6 | 587 |
| Apr 16, 2027 | 174d | $3.59 | -50.82% | 2 | 488 |
| Jun 17, 2027 | 236d | $4.60 | -20.00% | 2 | 951 |
| Sep 17, 2027 | 328d | $7.83 | -2.12% | 3 | 154 |
| Dec 17, 2027 | 419d | $15.85 | -0.94% | 8 | 191 |
| Jan 21, 2028 | 454d | $11.21 | -5.00% | 2 | 583 |
| Jun 16, 2028 | 601d | $17.60 | -3.56% | 1 | 411 |
| Dec 15, 2028 | 783d | $25.05 | +5.25% | 5 | 272 |
| Jan 19, 2029 | 818d | $25.00 | +17.37% | 1 | 2 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $1.48 | -42.19% | 2 | 5 | OTM |
| 160 P | $1.05 | -25.53% | 1 | 37 | OTM |
| 165 P | $1.39 | -40.85% | 2 | 572 | OTM |
| 170 P | $1.74 | -36.73% | 1 | 57 | OTM |
| 175 P | $3.38 | -41.22% | 2 | 137 | OTM |
| 180 P | $3.15 | -57.26% | 1 | 66 | OTM |
| 185 P | $3.59 | -50.82% | 2 | 488 | OTM |
| 190 P | $4.15 | -15.48% | 7 | 138 | OTM |
| 195 P | $4.65 | -32.61% | 27 | 225 | OTM |
| 200 P | $5.55 | -33.53% | 5 | 90 | OTM |
| 205 P | $6.57 | -9.00% | 3 | 98 | OTM |
| 210 P | $7.70 | -17.20% | 42 | 243 | OTM |
| 215 P | $14.55 | -3.64% | 2 | 51 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.