IBM270416C00350000
IBM Apr 16 2027 350.00 Call
optionOPRA
EODOct 22, 2026
2.45USD-26.426%(-0.88)1Vol26OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
350
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $0.10 | -56.52% | 20 | 373 |
| Dec 18, 2026 | 55d | $0.29 | -43.14% | 19 | 881 |
| Jan 15, 2027 | 83d | $0.65 | -31.58% | 5 | 3,286 |
| Feb 19, 2027 | 118d | $1.12 | -7.44% | 2 | 102 |
| Mar 19, 2027 | 146d | $2.05 | -9.29% | 3 | 1,390 |
| Apr 16, 2027 | 174d | $2.45 | -26.43% | 1 | 26 |
| Jun 17, 2027 | 236d | $6.10 | +16.19% | 1 | 668 |
| Sep 17, 2027 | 328d | $8.70 | +0.58% | 1 | 102 |
| Dec 17, 2027 | 419d | $13.10 | +16.96% | 72 | 658 |
| Jan 21, 2028 | 454d | $14.10 | -3.42% | 17 | 923 |
| Jun 16, 2028 | 601d | $16.08 | -2.55% | 2 | 522 |
| Dec 15, 2028 | 783d | $28.20 | +9.47% | 15 | 1,000 |
| Jan 19, 2029 | 818d | $29.85 | +3.83% | 26 | 102 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.