Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
290
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$36.60
IBM 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $70.15 | +19.47% | 1 | 0 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $37.60 | -30.38% | 2 | 274 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $58.87 | -14.25% | 2 | 137 |
| Jan 15, 2027 | 83d | $45.95 | -5.94% | 2 | 847 |
| Feb 19, 2027 | 118d | $51.51 | -12.59% | 1 | 3 |
| Mar 19, 2027 | 146d | $76.60 | +4.10% | 2 | 1,003 |
| Apr 16, 2027 | 174d | $63.70 | +0.00% | 6 | 4 |
| Jun 17, 2027 | 236d | $62.21 | -5.10% | 4 | 164 |
| Sep 17, 2027 | 328d | $68.05 | +0.00% | 250 | 250 |
| Dec 17, 2027 | 419d | $70.80 | -6.66% | 1 | 152 |
| Jan 21, 2028 | 454d | $60.76 | -30.36% | 2 | 122 |
| Jun 16, 2028 | 601d | $63.05 | +0.00% | 14 | 14 |
| Dec 15, 2028 | 783d | $81.52 | -2.15% | 1 | 47 |
| Jan 19, 2029 | 818d | $86.97 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Apr 16, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.