Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
315
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$61.60
IBM 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $92.30 | -13.96% | 2 | 17 |
| Dec 18, 2026 | 55d | — | — | 0 | 0 |
| Jan 15, 2027 | 83d | $91.55 | -13.96% | 20 | 117 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | — | — | 0 | 0 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $87.25 | -2.51% | 17 | 12 |
| Sep 17, 2027 | 328d | $95.01 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 419d | — | — | 0 | 0 |
| Jan 21, 2028 | 454d | $80.75 | +0.00% | 20 | 10 |
| Jun 16, 2028 | 601d | — | — | 0 | 0 |
| Dec 15, 2028 | 783d | $102.25 | -1.97% | 14 | 15 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.