IBM270416P00225000
IBM Apr 16 2027 225.00 Put
optionOPRA
EODOct 21, 2026
14.35USD-22.642%(-4.20)42Vol64OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
225
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.03 | -97.46% | 2,801 | 1,622 |
| Oct 30, 2026 | 6d | $0.15 | -91.48% | 1,216 | 1,334 |
| Nov 6, 2026 | 13d | $0.70 | -70.21% | 56 | 80 |
| Nov 13, 2026 | 20d | $1.47 | -50.17% | 18 | 62 |
| Nov 20, 2026 | 27d | $1.76 | -46.99% | 282 | 861 |
| Nov 27, 2026 | 34d | $2.31 | -51.98% | 10 | 23 |
| Dec 18, 2026 | 55d | $3.95 | -21.00% | 258 | 947 |
| Jan 15, 2027 | 83d | $5.50 | -16.03% | 114 | 1,165 |
| Feb 19, 2027 | 118d | $9.50 | -32.14% | 15 | 216 |
| Mar 19, 2027 | 146d | $10.55 | -12.08% | 14 | 242 |
| Apr 16, 2027 | 174d | $14.35 | -22.64% | 42 | 64 |
| Jun 17, 2027 | 236d | $16.10 | -9.80% | 11 | 329 |
| Sep 17, 2027 | 328d | $21.00 | -5.41% | 15 | 48 |
| Dec 17, 2027 | 419d | $25.55 | -26.47% | 2 | 142 |
| Jan 21, 2028 | 454d | $26.00 | -8.45% | 2 | 114 |
| Jun 16, 2028 | 601d | $38.20 | -2.23% | 2 | 43 |
| Dec 15, 2028 | 783d | $37.70 | -6.91% | 200 | 235 |
| Jan 19, 2029 | 818d | $37.19 | -11.16% | 1 | 73 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $4.65 | -32.61% | 27 | 225 | OTM |
| 200 P | $5.55 | -33.53% | 5 | 90 | OTM |
| 205 P | $6.57 | -9.00% | 3 | 98 | OTM |
| 210 P | $7.70 | -17.20% | 42 | 243 | OTM |
| 215 P | $14.55 | -3.64% | 2 | 51 | OTM |
| 220 P | $10.70 | -16.99% | 12 | 73 | OTM |
| 225 P | $14.35 | -22.64% | 42 | 64 | OTM |
| 230 P | $14.55 | -9.91% | 5 | 163 | OTM |
| 235 P | $16.90 | -9.14% | 7 | 186 | OTM |
| 240 P | $19.20 | -1.54% | 6 | 27 | OTM |
| 245 P | $20.38 | -13.28% | 10 | 35 | OTM |
| 250 P | $24.45 | -0.20% | 1 | 50 | OTM |
| 255 P | $27.25 | -1.98% | 1 | 5 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.