IBM270416C00280000
IBM Apr 16 2027 280.00 Call
optionOPRA
EODOct 22, 2026
11.20USD-19.134%(-2.65)1Vol210OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
280
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.03 | -98.11% | 1,088 | 2,393 |
| Oct 30, 2026 | 6d | $0.35 | -84.44% | 624 | 685 |
| Nov 6, 2026 | 13d | $0.99 | -64.64% | 44 | 92 |
| Nov 13, 2026 | 20d | $1.16 | -59.30% | 30 | 65 |
| Nov 20, 2026 | 27d | $1.94 | -44.25% | 310 | 2,207 |
| Nov 27, 2026 | 34d | $1.82 | -50.00% | 16 | 24 |
| Dec 18, 2026 | 55d | $4.10 | -25.45% | 119 | 1,230 |
| Jan 15, 2027 | 83d | $6.35 | -14.19% | 217 | 1,972 |
| Feb 19, 2027 | 118d | $9.35 | -8.33% | 9 | 180 |
| Mar 19, 2027 | 146d | $12.00 | -7.98% | 74 | 1,672 |
| Apr 16, 2027 | 174d | $11.20 | -19.13% | 1 | 210 |
| Jun 17, 2027 | 236d | $18.90 | -1.20% | 11 | 2,839 |
| Sep 17, 2027 | 328d | $23.75 | +12.08% | 1 | 470 |
| Dec 17, 2027 | 419d | $26.95 | +5.27% | 1 | 430 |
| Jan 21, 2028 | 454d | $32.10 | +14.44% | 2 | 528 |
| Jun 16, 2028 | 601d | $38.34 | +40.08% | 1 | 48 |
| Dec 15, 2028 | 783d | $37.29 | +4.25% | 3 | 122 |
| Jan 19, 2029 | 818d | $46.00 | +23.82% | 1 | 4 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $27.00 | +11.57% | 29 | 50 | ITM |
| 255 C | $22.68 | +28.14% | 4 | 42 | OTM |
| 260 C | $19.99 | -3.38% | 6 | 127 | OTM |
| 265 C | $17.76 | +19.19% | 1 | 42 | OTM |
| 270 C | $14.55 | -16.38% | 14 | 40 | OTM |
| 275 C | $13.00 | +32.92% | 3 | 145 | OTM |
| 280 C | $11.20 | -19.13% | 1 | 210 | OTM |
| 285 C | $11.60 | +6.52% | 2 | 89 | OTM |
| 290 C | $10.30 | +4.04% | 26 | 22 | OTM |
| 295 C | $8.85 | -7.81% | 5 | 23 | OTM |
| 300 C | $9.45 | +14.55% | 14 | 102 | OTM |
| 305 C | $6.40 | -10.36% | 1 | 7 | OTM |
| 310 C | $6.40 | +45.45% | 6 | 12 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.