Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
330
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $0.21 | -30.00% | 2 | 1,151 |
| Dec 18, 2026 | 55d | $0.65 | -27.78% | 211 | 1,327 |
| Jan 15, 2027 | 83d | $1.04 | -32.90% | 9 | 1,547 |
| Feb 19, 2027 | 118d | $2.00 | -6.98% | 2 | 58 |
| Mar 19, 2027 | 146d | $3.20 | -25.06% | 23 | 1,203 |
| Apr 16, 2027 | 174d | $3.60 | -33.94% | 4 | 9 |
| Jun 17, 2027 | 236d | $8.38 | +14.79% | 8 | 192 |
| Sep 17, 2027 | 328d | $12.05 | +11.06% | 152 | 177 |
| Dec 17, 2027 | 419d | $14.96 | +12.91% | 1 | 106 |
| Jan 21, 2028 | 454d | $18.15 | -3.10% | 2 | 242 |
| Jun 16, 2028 | 601d | $21.45 | +3.37% | 1 | 41 |
| Dec 15, 2028 | 783d | $33.00 | +13.21% | 4 | 197 |
| Jan 19, 2029 | 818d | $31.50 | +5.00% | 1 | 2 |
IBM Nearby Strikes · Apr 16, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.