IBM270416P00175000
IBM Apr 16 2027 175.00 Put
optionOPRA
EODOct 19, 2026
3.38USD-41.217%(-2.37)2Vol137OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
175
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.15 | +650.00% | 7 | 59 |
| Oct 30, 2026 | 6d | $0.07 | -61.11% | 1 | 36 |
| Nov 6, 2026 | 13d | $0.79 | +558.33% | 2 | 2 |
| Nov 13, 2026 | 20d | $0.04 | -95.65% | 17 | 14 |
| Nov 20, 2026 | 27d | $0.12 | -20.00% | 10 | 391 |
| Nov 27, 2026 | 34d | $0.22 | -15.38% | 5 | 33 |
| Dec 18, 2026 | 55d | $0.18 | -48.57% | 9 | 381 |
| Jan 15, 2027 | 83d | $0.44 | -31.25% | 9 | 923 |
| Feb 19, 2027 | 118d | $1.19 | -17.93% | 11 | 459 |
| Mar 19, 2027 | 146d | $1.60 | -39.62% | 9 | 321 |
| Apr 16, 2027 | 174d | $3.38 | -41.22% | 2 | 137 |
| Jun 17, 2027 | 236d | $3.30 | -28.26% | 4 | 503 |
| Sep 17, 2027 | 328d | $5.90 | -24.36% | 1 | 296 |
| Dec 17, 2027 | 419d | $11.25 | -8.91% | 9 | 384 |
| Jan 21, 2028 | 454d | $9.53 | -14.91% | 4 | 515 |
| Jun 16, 2028 | 601d | $12.00 | -7.12% | 1 | 153 |
| Dec 15, 2028 | 783d | $19.33 | +9.83% | 2 | 228 |
| Jan 19, 2029 | 818d | $19.90 | -9.71% | 4 | 7 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $1.00 | +1.01% | 59 | 54 | OTM |
| 150 P | $0.87 | -25.00% | 1 | 19 | OTM |
| 155 P | $1.48 | -42.19% | 2 | 5 | OTM |
| 160 P | $1.05 | -25.53% | 1 | 37 | OTM |
| 165 P | $1.39 | -40.85% | 2 | 572 | OTM |
| 170 P | $1.74 | -36.73% | 1 | 57 | OTM |
| 175 P | $3.38 | -41.22% | 2 | 137 | OTM |
| 180 P | $3.15 | -57.26% | 1 | 66 | OTM |
| 185 P | $3.59 | -50.82% | 2 | 488 | OTM |
| 190 P | $4.15 | -15.48% | 7 | 138 | OTM |
| 195 P | $4.65 | -32.61% | 27 | 225 | OTM |
| 200 P | $5.55 | -33.53% | 5 | 90 | OTM |
| 205 P | $6.57 | -9.00% | 3 | 98 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.