IBM270416C00245000
IBM Apr 16 2027 245.00 Call
optionOPRA
EODOct 22, 2026
26.00USD-7.043%(-1.97)87Vol133OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
245
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$8.40
IBM 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $8.50 | -31.06% | 1,274 | 1,497 |
| Oct 30, 2026 | 6d | $10.65 | -21.46% | 721 | 936 |
| Nov 6, 2026 | 13d | $11.23 | -19.61% | 228 | 215 |
| Nov 13, 2026 | 20d | $12.11 | -9.42% | 20 | 126 |
| Nov 20, 2026 | 27d | $12.85 | -16.07% | 210 | 1,352 |
| Nov 27, 2026 | 34d | $14.05 | -3.10% | 36 | 31 |
| Dec 18, 2026 | 55d | $17.40 | -0.29% | 117 | 604 |
| Jan 15, 2027 | 83d | $19.59 | -0.36% | 197 | 1,550 |
| Feb 19, 2027 | 118d | $23.50 | -2.89% | 21 | 320 |
| Mar 19, 2027 | 146d | $26.70 | +0.95% | 1 | 203 |
| Apr 16, 2027 | 174d | $26.00 | -7.04% | 87 | 133 |
| Jun 17, 2027 | 236d | $32.00 | +4.92% | 3 | 120 |
| Sep 17, 2027 | 328d | $34.90 | +6.89% | 11 | 106 |
| Dec 17, 2027 | 419d | $40.75 | +0.59% | 1 | 51 |
| Jan 21, 2028 | 454d | $40.13 | -5.38% | 2 | 153 |
| Jun 16, 2028 | 601d | $52.00 | +41.30% | 3 | 11 |
| Dec 15, 2028 | 783d | $55.92 | +26.00% | 2 | 14 |
| Jan 19, 2029 | 818d | $57.20 | -1.04% | 2 | 13 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $26.49 | -19.24% | 1 | 3 | ITM |
| 220 C | $33.60 | +8.56% | 1 | 5 | ITM |
| 225 C | $34.36 | -3.21% | 6 | 48 | ITM |
| 230 C | $34.70 | +8.10% | 1 | 177 | ITM |
| 235 C | $33.00 | -2.97% | 3 | 30 | ITM |
| 240 C | $28.70 | -10.73% | 7 | 34 | ITM |
| 245 C | $26.00 | -7.04% | 87 | 133 | ITM |
| 250 C | $27.00 | +11.57% | 29 | 50 | ITM |
| 255 C | $22.68 | +28.14% | 4 | 42 | OTM |
| 260 C | $19.99 | -3.38% | 6 | 127 | OTM |
| 265 C | $17.76 | +19.19% | 1 | 42 | OTM |
| 270 C | $14.55 | -16.38% | 14 | 40 | OTM |
| 275 C | $13.00 | +32.92% | 3 | 145 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.