Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
240
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.21 | -95.21% | 3,229 | 3,585 |
| Oct 30, 2026 | 6d | $1.50 | -73.21% | 351 | 387 |
| Nov 6, 2026 | 13d | $3.48 | -49.20% | 11 | 72 |
| Nov 13, 2026 | 20d | $5.01 | -30.90% | 16 | 83 |
| Nov 20, 2026 | 27d | $5.45 | -31.45% | 394 | 931 |
| Nov 27, 2026 | 34d | $6.64 | -31.19% | 12 | 12 |
| Dec 18, 2026 | 55d | $7.75 | -20.92% | 85 | 950 |
| Jan 15, 2027 | 83d | $10.66 | -15.19% | 451 | 2,917 |
| Feb 19, 2027 | 118d | $14.00 | -29.11% | 1 | 120 |
| Mar 19, 2027 | 146d | $16.34 | -10.22% | 20 | 661 |
| Apr 16, 2027 | 174d | $19.20 | -1.54% | 6 | 27 |
| Jun 17, 2027 | 236d | $22.08 | -0.99% | 24 | 384 |
| Sep 17, 2027 | 328d | $28.75 | -6.96% | 17 | 171 |
| Dec 17, 2027 | 419d | $30.45 | -8.14% | 1 | 90 |
| Jan 21, 2028 | 454d | $33.15 | -9.80% | 5 | 348 |
| Jun 16, 2028 | 601d | $43.29 | +13.41% | 20 | 33 |
| Dec 15, 2028 | 783d | $53.60 | +3.08% | 1 | 479 |
| Jan 19, 2029 | 818d | $42.00 | -6.04% | 1 | 4 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $7.70 | -17.20% | 42 | 243 | OTM |
| 215 P | $14.55 | -3.64% | 2 | 51 | OTM |
| 220 P | $10.70 | -16.99% | 12 | 73 | OTM |
| 225 P | $14.35 | -22.64% | 42 | 64 | OTM |
| 230 P | $14.55 | -9.91% | 5 | 163 | OTM |
| 235 P | $16.90 | -9.14% | 7 | 186 | OTM |
| 240 P | $19.20 | -1.54% | 6 | 27 | OTM |
| 245 P | $20.38 | -13.28% | 10 | 35 | OTM |
| 250 P | $24.45 | -0.20% | 1 | 50 | OTM |
| 255 P | $27.25 | -1.98% | 1 | 5 | ITM |
| 260 P | $30.25 | +0.17% | 1 | 17 | ITM |
| 265 P | $33.30 | +0.00% | 11 | 6 | ITM |
| 270 P | $36.55 | -5.31% | 1 | 1 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.