IBM270416C00240000
IBM Apr 16 2027 240.00 Call
optionOPRA
EODOct 22, 2026
28.70USD-10.731%(-3.45)7Vol34OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
240
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$13.40
IBM 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $13.05 | -15.81% | 350 | 1,990 |
| Oct 30, 2026 | 6d | $13.20 | -17.76% | 215 | 677 |
| Nov 6, 2026 | 13d | $15.80 | -9.35% | 180 | 139 |
| Nov 13, 2026 | 20d | $13.46 | -22.42% | 6 | 138 |
| Nov 20, 2026 | 27d | $16.90 | -9.77% | 123 | 3,256 |
| Nov 27, 2026 | 34d | $17.30 | +18.90% | 44 | 42 |
| Dec 18, 2026 | 55d | $20.15 | -2.89% | 99 | 3,057 |
| Jan 15, 2027 | 83d | $22.80 | +1.97% | 51 | 2,184 |
| Feb 19, 2027 | 118d | $26.99 | +10.16% | 12 | 313 |
| Mar 19, 2027 | 146d | $26.90 | -7.34% | 19 | 334 |
| Apr 16, 2027 | 174d | $28.70 | -10.73% | 7 | 34 |
| Jun 17, 2027 | 236d | $34.50 | -3.50% | 2 | 281 |
| Sep 17, 2027 | 328d | $36.90 | -5.38% | 7 | 190 |
| Dec 17, 2027 | 419d | $43.65 | -5.38% | 2 | 204 |
| Jan 21, 2028 | 454d | $44.82 | +26.25% | 8 | 302 |
| Jun 16, 2028 | 601d | $38.45 | -4.47% | 1 | 51 |
| Dec 15, 2028 | 783d | $60.65 | +3.66% | 1 | 362 |
| Jan 19, 2029 | 818d | $62.43 | +4.03% | 6 | 19 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $50.60 | +60.79% | 1 | 7 | ITM |
| 215 C | $26.49 | -19.24% | 1 | 3 | ITM |
| 220 C | $33.60 | +8.56% | 1 | 5 | ITM |
| 225 C | $34.36 | -3.21% | 6 | 48 | ITM |
| 230 C | $34.70 | +8.10% | 1 | 177 | ITM |
| 235 C | $33.00 | -2.97% | 3 | 30 | ITM |
| 240 C | $28.70 | -10.73% | 7 | 34 | ITM |
| 245 C | $26.00 | -7.04% | 87 | 133 | ITM |
| 250 C | $27.00 | +11.57% | 29 | 50 | ITM |
| 255 C | $22.68 | +28.14% | 4 | 42 | OTM |
| 260 C | $19.99 | -3.38% | 6 | 127 | OTM |
| 265 C | $17.76 | +19.19% | 1 | 42 | OTM |
| 270 C | $14.55 | -16.38% | 14 | 40 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.