IBM270416C00315000
IBM Apr 16 2027 315.00 Call
optionOPRA
EODOct 21, 2026
6.00USD+36.364%(+1.60)10Vol28OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
315
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $0.24 | -66.67% | 22 | 159 |
| Dec 18, 2026 | 55d | $0.94 | +14.63% | 5 | 247 |
| Jan 15, 2027 | 83d | $2.26 | +41.25% | 5 | 814 |
| Feb 19, 2027 | 118d | $3.74 | +57.14% | 4 | 54 |
| Mar 19, 2027 | 146d | $4.95 | -1.98% | 5 | 77 |
| Apr 16, 2027 | 174d | $6.00 | +36.36% | 10 | 28 |
| Jun 17, 2027 | 236d | $8.78 | +5.53% | 2 | 143 |
| Sep 17, 2027 | 328d | $11.38 | +13.23% | 1 | 5 |
| Dec 17, 2027 | 419d | $17.00 | +16.84% | 9 | 18 |
| Jan 21, 2028 | 454d | $20.00 | +9.59% | 1 | 92 |
| Jun 16, 2028 | 601d | $24.00 | +10.14% | 1 | 16 |
| Dec 15, 2028 | 783d | $31.10 | -8.21% | 5 | 11 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $11.60 | +6.52% | 2 | 89 | OTM |
| 290 C | $10.30 | +4.04% | 26 | 22 | OTM |
| 295 C | $8.85 | -7.81% | 5 | 23 | OTM |
| 300 C | $9.45 | +14.55% | 14 | 102 | OTM |
| 305 C | $6.40 | -10.36% | 1 | 7 | OTM |
| 310 C | $6.40 | +45.45% | 6 | 12 | OTM |
| 315 C | $6.00 | +36.36% | 10 | 28 | OTM |
| 320 C | $5.20 | +23.81% | 1 | 48 | OTM |
| 325 C | $2.68 | -42.86% | 1 | 23 | OTM |
| 330 C | $3.60 | -33.94% | 4 | 9 | OTM |
| 335 C | $3.81 | -17.17% | 1 | 60 | OTM |
| 340 C | $3.40 | +5.26% | 37 | 40 | OTM |
| 350 C | $2.45 | -26.43% | 1 | 26 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.