IBM270416P00235000
IBM Apr 16 2027 235.00 Put
optionOPRA
EODOct 22, 2026
16.90USD-9.140%(-1.70)7Vol186OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
235
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.07 | -97.67% | 4,635 | 1,651 |
| Oct 30, 2026 | 6d | $1.01 | -74.10% | 121 | 178 |
| Nov 6, 2026 | 13d | $1.94 | -60.00% | 27 | 106 |
| Nov 13, 2026 | 20d | $3.48 | -49.57% | 8 | 57 |
| Nov 20, 2026 | 27d | $3.85 | -36.36% | 36 | 1,743 |
| Nov 27, 2026 | 34d | $5.01 | -42.41% | 16 | 36 |
| Dec 18, 2026 | 55d | $6.42 | -27.87% | 34 | 646 |
| Jan 15, 2027 | 83d | $8.98 | -8.37% | 15 | 532 |
| Feb 19, 2027 | 118d | $13.15 | -23.99% | 2 | 121 |
| Mar 19, 2027 | 146d | $14.80 | -7.21% | 415 | 764 |
| Apr 16, 2027 | 174d | $16.90 | -9.14% | 7 | 186 |
| Jun 17, 2027 | 236d | $22.60 | -5.64% | 8 | 101 |
| Sep 17, 2027 | 328d | $26.75 | -6.63% | 2 | 87 |
| Dec 17, 2027 | 419d | $30.18 | -13.89% | 2 | 260 |
| Jan 21, 2028 | 454d | $30.75 | -20.65% | 9 | 54 |
| Jun 16, 2028 | 601d | $34.30 | -20.97% | 2 | 73 |
| Dec 15, 2028 | 783d | $45.80 | -0.43% | 1 | 240 |
| Jan 19, 2029 | 818d | $47.00 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $6.57 | -9.00% | 3 | 98 | OTM |
| 210 P | $7.70 | -17.20% | 42 | 243 | OTM |
| 215 P | $14.55 | -3.64% | 2 | 51 | OTM |
| 220 P | $10.70 | -16.99% | 12 | 73 | OTM |
| 225 P | $14.35 | -22.64% | 42 | 64 | OTM |
| 230 P | $14.55 | -9.91% | 5 | 163 | OTM |
| 235 P | $16.90 | -9.14% | 7 | 186 | OTM |
| 240 P | $19.20 | -1.54% | 6 | 27 | OTM |
| 245 P | $20.38 | -13.28% | 10 | 35 | OTM |
| 250 P | $24.45 | -0.20% | 1 | 50 | OTM |
| 255 P | $27.25 | -1.98% | 1 | 5 | ITM |
| 260 P | $30.25 | +0.17% | 1 | 17 | ITM |
| 265 P | $33.30 | +0.00% | 11 | 6 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.