IBM270416C00265000
IBM Apr 16 2027 265.00 Call
optionOPRA
EODOct 22, 2026
17.76USD+19.195%(+2.86)1Vol42OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
265
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.25 | -93.89% | 2,625 | 1,958 |
| Oct 30, 2026 | 6d | $1.80 | -65.38% | 906 | 1,400 |
| Nov 6, 2026 | 13d | $3.25 | -44.63% | 111 | 246 |
| Nov 13, 2026 | 20d | $3.78 | -49.93% | 53 | 54 |
| Nov 20, 2026 | 27d | $4.88 | -26.84% | 631 | 1,114 |
| Nov 27, 2026 | 34d | $4.60 | -29.77% | 13 | 90 |
| Dec 18, 2026 | 55d | $8.00 | -16.67% | 44 | 875 |
| Jan 15, 2027 | 83d | $9.75 | -17.02% | 38 | 502 |
| Feb 19, 2027 | 118d | $15.30 | +10.07% | 93 | 132 |
| Mar 19, 2027 | 146d | $17.62 | +5.32% | 14 | 144 |
| Apr 16, 2027 | 174d | $17.76 | +19.19% | 1 | 42 |
| Jun 17, 2027 | 236d | $23.00 | +17.35% | 12 | 248 |
| Sep 17, 2027 | 328d | $29.50 | +15.91% | 1 | 28 |
| Dec 17, 2027 | 419d | $29.95 | -0.66% | 3 | 16 |
| Jan 21, 2028 | 454d | $34.00 | +30.02% | 10 | 48 |
| Jun 16, 2028 | 601d | $36.28 | -8.15% | 2 | 3 |
| Dec 15, 2028 | 783d | $38.01 | -7.94% | 1 | 83 |
| Jan 19, 2029 | 818d | $51.35 | +6.49% | 5 | 14 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $33.00 | -2.97% | 3 | 30 | ITM |
| 240 C | $28.70 | -10.73% | 7 | 34 | ITM |
| 245 C | $26.00 | -7.04% | 87 | 133 | ITM |
| 250 C | $27.00 | +11.57% | 29 | 50 | ITM |
| 255 C | $22.68 | +28.14% | 4 | 42 | OTM |
| 260 C | $19.99 | -3.38% | 6 | 127 | OTM |
| 265 C | $17.76 | +19.19% | 1 | 42 | OTM |
| 270 C | $14.55 | -16.38% | 14 | 40 | OTM |
| 275 C | $13.00 | +32.92% | 3 | 145 | OTM |
| 280 C | $11.20 | -19.13% | 1 | 210 | OTM |
| 285 C | $11.60 | +6.52% | 2 | 89 | OTM |
| 290 C | $10.30 | +4.04% | 26 | 22 | OTM |
| 295 C | $8.85 | -7.81% | 5 | 23 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.