IBM270416C00320000
IBM Apr 16 2027 320.00 Call
optionOPRA
EODOct 20, 2026
5.20USD+23.810%(+1.00)1Vol48OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
320
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 6d | $0.04 | -84.00% | 26 | 73 |
| Nov 6, 2026 | 13d | $0.18 | -33.33% | 2 | 11 |
| Nov 13, 2026 | 20d | $0.28 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 27d | $0.23 | -64.06% | 42 | 1,466 |
| Nov 27, 2026 | 34d | $2.26 | +343.14% | 3 | 5 |
| Dec 18, 2026 | 55d | $0.65 | -45.83% | 6 | 1,840 |
| Jan 15, 2027 | 83d | $1.19 | -42.51% | 12 | 2,852 |
| Feb 19, 2027 | 118d | $4.24 | +51.97% | 25 | 155 |
| Mar 19, 2027 | 146d | $4.61 | +6.22% | 1 | 510 |
| Apr 16, 2027 | 174d | $5.20 | +23.81% | 1 | 48 |
| Jun 17, 2027 | 236d | $8.57 | +0.82% | 1 | 371 |
| Sep 17, 2027 | 328d | $10.50 | -14.15% | 2 | 3 |
| Dec 17, 2027 | 419d | $17.83 | +11.79% | 2 | 192 |
| Jan 21, 2028 | 454d | $20.50 | +12.33% | 3 | 318 |
| Jun 16, 2028 | 601d | $21.14 | +13.23% | 38 | 294 |
| Dec 15, 2028 | 783d | $26.72 | -1.07% | 18 | 101 |
| Jan 19, 2029 | 818d | $24.57 | -8.12% | 1 | 153 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $10.30 | +4.04% | 26 | 22 | OTM |
| 295 C | $8.85 | -7.81% | 5 | 23 | OTM |
| 300 C | $9.45 | +14.55% | 14 | 102 | OTM |
| 305 C | $6.40 | -10.36% | 1 | 7 | OTM |
| 310 C | $6.40 | +45.45% | 6 | 12 | OTM |
| 315 C | $6.00 | +36.36% | 10 | 28 | OTM |
| 320 C | $5.20 | +23.81% | 1 | 48 | OTM |
| 325 C | $2.68 | -42.86% | 1 | 23 | OTM |
| 330 C | $3.60 | -33.94% | 4 | 9 | OTM |
| 335 C | $3.81 | -17.17% | 1 | 60 | OTM |
| 340 C | $3.40 | +5.26% | 37 | 40 | OTM |
| 350 C | $2.45 | -26.43% | 1 | 26 | OTM |
| 360 C | $2.54 | +11.89% | 6 | 17 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.