Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
170
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -50.00% | 11 | 276 |
| Oct 30, 2026 | 6d | $0.02 | -50.00% | 9 | 26 |
| Nov 6, 2026 | 13d | $0.16 | -20.00% | 4 | 8 |
| Nov 13, 2026 | 20d | $0.06 | -89.09% | 3 | 11 |
| Nov 20, 2026 | 27d | $0.05 | -61.54% | 11 | 512 |
| Nov 27, 2026 | 34d | $0.23 | -76.77% | 18 | 6 |
| Dec 18, 2026 | 55d | $0.14 | -44.00% | 127 | 465 |
| Jan 15, 2027 | 83d | $0.37 | -19.57% | 28 | 5,012 |
| Feb 19, 2027 | 118d | $1.00 | -7.41% | 4 | 102 |
| Mar 19, 2027 | 146d | $1.17 | -28.22% | 2 | 495 |
| Apr 16, 2027 | 174d | $1.74 | -36.73% | 1 | 57 |
| Jun 17, 2027 | 236d | $3.15 | -27.59% | 21 | 1,417 |
| Sep 17, 2027 | 328d | $5.90 | -23.87% | 358 | 343 |
| Dec 17, 2027 | 419d | $7.55 | -26.70% | 13 | 58 |
| Jan 21, 2028 | 454d | $8.35 | -21.60% | 8 | 648 |
| Jun 16, 2028 | 601d | $11.20 | -19.42% | 10 | 722 |
| Dec 15, 2028 | 783d | $15.50 | -6.46% | 23 | 80 |
| Jan 19, 2029 | 818d | $16.12 | -8.93% | 30 | 33 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.75 | -22.68% | 1 | 33 | OTM |
| 145 P | $1.00 | +1.01% | 59 | 54 | OTM |
| 150 P | $0.87 | -25.00% | 1 | 19 | OTM |
| 155 P | $1.48 | -42.19% | 2 | 5 | OTM |
| 160 P | $1.05 | -25.53% | 1 | 37 | OTM |
| 165 P | $1.39 | -40.85% | 2 | 572 | OTM |
| 170 P | $1.74 | -36.73% | 1 | 57 | OTM |
| 175 P | $3.38 | -41.22% | 2 | 137 | OTM |
| 180 P | $3.15 | -57.26% | 1 | 66 | OTM |
| 185 P | $3.59 | -50.82% | 2 | 488 | OTM |
| 190 P | $4.15 | -15.48% | 7 | 138 | OTM |
| 195 P | $4.65 | -32.61% | 27 | 225 | OTM |
| 200 P | $5.55 | -33.53% | 5 | 90 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.