Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
275
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$21.60
IBM 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 6d | $24.00 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $29.63 | -36.29% | 3 | 154 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $31.23 | -18.67% | 3 | 31 |
| Jan 15, 2027 | 83d | $37.03 | -9.79% | 1 | 123 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $49.70 | +0.00% | 2 | 2 |
| Apr 16, 2027 | 174d | $56.75 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 236d | $47.48 | -12.16% | 25 | 49 |
| Sep 17, 2027 | 328d | $46.15 | -19.67% | 5 | 23 |
| Dec 17, 2027 | 419d | $56.35 | -10.20% | 15 | 73 |
| Jan 21, 2028 | 454d | $55.35 | -10.73% | 33 | 29 |
| Jun 16, 2028 | 601d | — | — | 0 | 0 |
| Dec 15, 2028 | 783d | — | — | 0 | 0 |
| Jan 19, 2029 | 818d | $71.80 | +0.00% | 5 | 5 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $20.38 | -13.28% | 10 | 35 | OTM |
| 250 P | $24.45 | -0.20% | 1 | 50 | OTM |
| 255 P | $27.25 | -1.98% | 1 | 5 | ITM |
| 260 P | $30.25 | +0.17% | 1 | 17 | ITM |
| 265 P | $33.30 | +0.00% | 11 | 6 | ITM |
| 270 P | $36.55 | -5.31% | 1 | 1 | ITM |
| 275 P | $56.75 | +0.00% | 2 | 2 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
| 285 P | — | — | 0 | 0 | ITM |
| 290 P | $63.70 | +0.00% | 6 | 4 | ITM |
| 295 P | — | — | 0 | 0 | ITM |
| 300 P | $77.23 | -6.73% | 20 | 10 | ITM |
| 305 P | $81.78 | +0.00% | 20 | 10 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.