IBM270416C00160000
IBM Apr 16 2027 160.00 Call
optionOPRA
EODOct 16, 2026
75.18USD+19.333%(+12.18)1Vol1OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
160
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$93.40
IBM 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $89.77 | +5.79% | 107 | 21 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $91.50 | +19.45% | 2 | 30 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $90.05 | +46.78% | 1 | 117 |
| Jan 15, 2027 | 83d | $86.55 | +19.76% | 1 | 95 |
| Feb 19, 2027 | 118d | $79.65 | +38.88% | 1 | 1 |
| Mar 19, 2027 | 146d | $74.82 | +19.71% | 3 | 23 |
| Apr 16, 2027 | 174d | $75.18 | +19.33% | 1 | 1 |
| Jun 17, 2027 | 236d | $92.53 | +18.28% | 1 | 25 |
| Sep 17, 2027 | 328d | $92.00 | +4.33% | 2 | 1 |
| Dec 17, 2027 | 419d | $73.00 | -11.52% | 2 | 16 |
| Jan 21, 2028 | 454d | $95.70 | -2.60% | 1 | 119 |
| Jun 16, 2028 | 601d | $85.40 | +11.01% | 1 | 8 |
| Dec 15, 2028 | 783d | $107.00 | +13.35% | 1 | 118 |
| Jan 19, 2029 | 818d | $91.76 | +12.56% | 1 | 19 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.