Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
180
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -66.67% | 1 | 144 |
| Oct 30, 2026 | 6d | $0.05 | -28.57% | 16 | 66 |
| Nov 6, 2026 | 13d | $0.26 | +100.00% | 32 | 34 |
| Nov 13, 2026 | 20d | $0.06 | -50.00% | 13 | 81 |
| Nov 20, 2026 | 27d | $0.11 | -50.00% | 45 | 626 |
| Nov 27, 2026 | 34d | $1.14 | +4.59% | 1 | 1 |
| Dec 18, 2026 | 55d | $0.25 | -40.48% | 6 | 1,179 |
| Jan 15, 2027 | 83d | $0.58 | -9.38% | 61 | 1,685 |
| Feb 19, 2027 | 118d | $1.30 | -20.73% | 10 | 88 |
| Mar 19, 2027 | 146d | $2.05 | -11.64% | 7 | 639 |
| Apr 16, 2027 | 174d | $3.15 | -57.26% | 1 | 66 |
| Jun 17, 2027 | 236d | $4.45 | -11.88% | 4 | 1,946 |
| Sep 17, 2027 | 328d | $7.05 | -16.47% | 14 | 1,333 |
| Dec 17, 2027 | 419d | $10.30 | +5.64% | 3 | 779 |
| Jan 21, 2028 | 454d | $10.00 | +0.00% | 11 | 1,191 |
| Jun 16, 2028 | 601d | $16.23 | +0.81% | 1 | 172 |
| Dec 15, 2028 | 783d | $16.65 | -5.93% | 2 | 1,063 |
| Jan 19, 2029 | 818d | $17.25 | -14.94% | 1 | 307 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $0.87 | -25.00% | 1 | 19 | OTM |
| 155 P | $1.48 | -42.19% | 2 | 5 | OTM |
| 160 P | $1.05 | -25.53% | 1 | 37 | OTM |
| 165 P | $1.39 | -40.85% | 2 | 572 | OTM |
| 170 P | $1.74 | -36.73% | 1 | 57 | OTM |
| 175 P | $3.38 | -41.22% | 2 | 137 | OTM |
| 180 P | $3.15 | -57.26% | 1 | 66 | OTM |
| 185 P | $3.59 | -50.82% | 2 | 488 | OTM |
| 190 P | $4.15 | -15.48% | 7 | 138 | OTM |
| 195 P | $4.65 | -32.61% | 27 | 225 | OTM |
| 200 P | $5.55 | -33.53% | 5 | 90 | OTM |
| 205 P | $6.57 | -9.00% | 3 | 98 | OTM |
| 210 P | $7.70 | -17.20% | 42 | 243 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.