Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
215
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.02 | -95.00% | 882 | 1,676 |
| Oct 30, 2026 | 6d | $0.06 | -92.00% | 91 | 1,237 |
| Nov 6, 2026 | 13d | $0.32 | -77.30% | 28 | 228 |
| Nov 13, 2026 | 20d | $0.71 | +9.23% | 14 | 66 |
| Nov 20, 2026 | 27d | $0.83 | -52.02% | 238 | 1,088 |
| Nov 27, 2026 | 34d | $1.08 | -56.45% | 9 | 53 |
| Dec 18, 2026 | 55d | $2.14 | -28.67% | 99 | 724 |
| Jan 15, 2027 | 83d | $3.58 | -18.45% | 92 | 1,517 |
| Feb 19, 2027 | 118d | $6.65 | -51.28% | 11 | 180 |
| Mar 19, 2027 | 146d | $8.15 | -16.84% | 16 | 602 |
| Apr 16, 2027 | 174d | $14.55 | -3.64% | 2 | 51 |
| Jun 17, 2027 | 236d | $12.69 | -7.37% | 107 | 541 |
| Sep 17, 2027 | 328d | $17.15 | -4.46% | 2 | 89 |
| Dec 17, 2027 | 419d | $20.25 | -9.80% | 41 | 148 |
| Jan 21, 2028 | 454d | $20.75 | -21.70% | 20 | 136 |
| Jun 16, 2028 | 601d | $35.85 | +12.91% | 3 | 51 |
| Dec 15, 2028 | 783d | $29.96 | -24.06% | 5 | 190 |
| Jan 19, 2029 | 818d | $30.00 | +0.00% | 42 | 42 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $3.59 | -50.82% | 2 | 488 | OTM |
| 190 P | $4.15 | -15.48% | 7 | 138 | OTM |
| 195 P | $4.65 | -32.61% | 27 | 225 | OTM |
| 200 P | $5.55 | -33.53% | 5 | 90 | OTM |
| 205 P | $6.57 | -9.00% | 3 | 98 | OTM |
| 210 P | $7.70 | -17.20% | 42 | 243 | OTM |
| 215 P | $14.55 | -3.64% | 2 | 51 | OTM |
| 220 P | $10.70 | -16.99% | 12 | 73 | OTM |
| 225 P | $14.35 | -22.64% | 42 | 64 | OTM |
| 230 P | $14.55 | -9.91% | 5 | 163 | OTM |
| 235 P | $16.90 | -9.14% | 7 | 186 | OTM |
| 240 P | $19.20 | -1.54% | 6 | 27 | OTM |
| 245 P | $20.38 | -13.28% | 10 | 35 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.