IBM270416C00310000
IBM Apr 16 2027 310.00 Call
optionOPRA
EODOct 22, 2026
6.40USD+45.455%(+2.00)6Vol12OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
310
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -95.00% | 105 | 1,961 |
| Oct 30, 2026 | 6d | $0.05 | -88.89% | 8 | 199 |
| Nov 6, 2026 | 13d | $0.44 | +0.00% | 46 | 17 |
| Nov 13, 2026 | 20d | $2.23 | +168.67% | 9 | 10 |
| Nov 20, 2026 | 27d | $0.28 | -68.54% | 10 | 605 |
| Nov 27, 2026 | 34d | $0.64 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 55d | $1.11 | -32.32% | 11 | 2,378 |
| Jan 15, 2027 | 83d | $1.74 | -36.73% | 1 | 2,213 |
| Feb 19, 2027 | 118d | $4.00 | -4.76% | 16 | 76 |
| Mar 19, 2027 | 146d | $5.40 | +17.39% | 1 | 350 |
| Apr 16, 2027 | 174d | $6.40 | +45.45% | 6 | 12 |
| Jun 17, 2027 | 236d | $10.40 | +14.29% | 5 | 2,732 |
| Sep 17, 2027 | 328d | $12.75 | +11.84% | 21 | 20 |
| Dec 17, 2027 | 419d | $21.31 | +21.42% | 1 | 229 |
| Jan 21, 2028 | 454d | $21.05 | -9.27% | 3 | 4,542 |
| Jun 16, 2028 | 601d | $23.60 | -1.54% | 1 | 16 |
| Dec 15, 2028 | 783d | $29.36 | -4.21% | 5 | 114 |
| Jan 19, 2029 | 818d | $28.24 | -12.08% | 1 | 150 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $11.20 | -19.13% | 1 | 210 | OTM |
| 285 C | $11.60 | +6.52% | 2 | 89 | OTM |
| 290 C | $10.30 | +4.04% | 26 | 22 | OTM |
| 295 C | $8.85 | -7.81% | 5 | 23 | OTM |
| 300 C | $9.45 | +14.55% | 14 | 102 | OTM |
| 305 C | $6.40 | -10.36% | 1 | 7 | OTM |
| 310 C | $6.40 | +45.45% | 6 | 12 | OTM |
| 315 C | $6.00 | +36.36% | 10 | 28 | OTM |
| 320 C | $5.20 | +23.81% | 1 | 48 | OTM |
| 325 C | $2.68 | -42.86% | 1 | 23 | OTM |
| 330 C | $3.60 | -33.94% | 4 | 9 | OTM |
| 335 C | $3.81 | -17.17% | 1 | 60 | OTM |
| 340 C | $3.40 | +5.26% | 37 | 40 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.