IBM270416P00300000
IBM Apr 16 2027 300.00 Put
optionOPRA
InactiveOct 12, 2026
77.23USD-6.727%(-5.57)20Vol10OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
300
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$46.60
IBM 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $51.20 | -14.65% | 4 | 0 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | $53.90 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $66.00 | -3.23% | 1 | 36 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $52.92 | -13.95% | 10 | 284 |
| Jan 15, 2027 | 83d | $50.00 | -26.52% | 6 | 2,640 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $61.00 | -9.72% | 1 | 2,522 |
| Apr 16, 2027 | 174d | $77.23 | -6.73% | 20 | 10 |
| Jun 17, 2027 | 236d | $60.28 | -19.99% | 10 | 479 |
| Sep 17, 2027 | 328d | $76.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 419d | $67.92 | +2.55% | 1 | 231 |
| Jan 21, 2028 | 454d | $88.65 | +11.30% | 6 | 1,188 |
| Jun 16, 2028 | 601d | $78.00 | -4.45% | 1 | 6 |
| Dec 15, 2028 | 783d | $79.07 | +1.65% | 2 | 254 |
| Jan 19, 2029 | 818d | $78.30 | -10.31% | 4 | 5 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.