IBM
International Business Machines Corporation
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
227.10USD+0.218%(+0.49)3,352,852
Pre-marketOct 9, 2026 9:23:30 AM EDT
225.28USD-0.587%(-1.33)
After-hoursOct 9, 2026 4:49:30 PM EDT
227.00USD-0.046%(-0.10)
Expiration Dates
Open interestCallsITM 8OTM 23PutsITM 4OTM 1P/C 0.16
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 290 C | 1.07 | 0.00% | 5 | 5 | 10-08 |
| 285 C | — | — | 0 | 0 | — |
| 280 C | — | — | 0 | 0 | — |
| 275 C | — | — | 0 | 0 | — |
| 270 C | — | — | 0 | 0 | — |
| 265 C | — | — | 0 | 0 | — |
| 260 C | 3.55 | 0.00% | 7 | 7 | 10-08 |
| 255 C | 4.05 | 0.00% | 2 | 2 | 10-08 |
| 250 C | 4.70 | 0.00% | 6 | 6 | 10-08 |
| 245 C | — | — | 0 | 0 | — |
| 240 C | 7.04 | 0.00% | 2 | 2 | 10-08 |
| 235 C | — | — | 0 | 0 | — |
| 230 C | 8.30 | 0.00% | 1 | 1 | 10-08 |
| 225 C | 11.42 | 0.00% | 2 | 1 | 10-08 |
| 220 C | 13.28 | 0.00% | 2 | 2 | 10-08 |
| 215 C | — | — | 0 | 0 | — |
| 210 C | — | — | 0 | 0 | — |
| 205 C | — | — | 0 | 0 | — |
| 200 C | — | — | 0 | 0 | — |
| 195 C | — | — | 0 | 0 | — |
| 190 C | 36.00 | 0.00% | 5 | 5 | 10-08 |
| 185 C | — | — | 0 | 0 | — |
| 180 C | — | — | 0 | 0 | — |
| 175 C | — | — | 0 | 0 | — |
| 170 C | — | — | 0 | 0 | — |
| 165 C | — | — | 0 | 0 | — |
| 160 C | — | — | 0 | 0 | — |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 290 P | — | — | 0 | 0 | — |
| 285 P | — | — | 0 | 0 | — |
| 280 P | — | — | 0 | 0 | — |
| 275 P | — | — | 0 | 0 | — |
| 270 P | — | — | 0 | 0 | — |
| 265 P | — | — | 0 | 0 | — |
| 260 P | — | — | 0 | 0 | — |
| 255 P | — | — | 0 | 0 | — |
| 250 P | 31.39 | 0.00% | 2 | 2 | 10-08 |
| 245 P | 27.57 | 0.00% | 2 | 2 | 10-08 |
| 240 P | — | — | 0 | 0 | — |
| 235 P | — | — | 0 | 0 | — |
| 230 P | — | — | 0 | 0 | — |
| 225 P | — | — | 0 | 0 | — |
| 220 P | — | — | 0 | 0 | — |
| 215 P | — | — | 0 | 0 | — |
| 210 P | — | — | 0 | 0 | — |
| 205 P | — | — | 0 | 0 | — |
| 200 P | — | — | 0 | 0 | — |
| 195 P | — | — | 0 | 0 | — |
| 190 P | — | — | 0 | 0 | — |
| 185 P | — | — | 0 | 0 | — |
| 180 P | — | — | 0 | 0 | — |
| 175 P | — | — | 0 | 0 | — |
| 170 P | — | — | 0 | 0 | — |
| 165 P | — | — | 0 | 0 | — |
| 160 P | 0.27 | 0.00% | 2 | 1 | 10-08 |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |