IBM270416P00125000
IBM Apr 16 2027 125.00 Put
optionOPRA
InactiveOct 9, 2026
0.54USD-32.500%(-0.26)10Vol25OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
125
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -83.33% | 2 | 112 |
| Oct 30, 2026 | 6d | $0.31 | +244.44% | 5 | 6 |
| Nov 6, 2026 | 13d | $0.36 | -66.04% | 5 | 5 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $0.03 | -62.50% | 11 | 160 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $0.12 | -25.00% | 5 | 131 |
| Jan 15, 2027 | 83d | $0.10 | -44.44% | 1 | 144 |
| Feb 19, 2027 | 118d | $0.14 | -46.15% | 5 | 31 |
| Mar 19, 2027 | 146d | $0.24 | +9.09% | 18 | 40 |
| Apr 16, 2027 | 174d | $0.54 | -32.50% | 10 | 25 |
| Jun 17, 2027 | 236d | $0.90 | -30.77% | 15 | 115 |
| Sep 17, 2027 | 328d | $1.10 | -25.68% | 1 | 4 |
| Dec 17, 2027 | 419d | $3.50 | -16.67% | 1 | 3,284 |
| Jan 21, 2028 | 454d | $2.65 | -19.70% | 8 | 88 |
| Jun 16, 2028 | 601d | $4.75 | -15.18% | 1 | 52 |
| Dec 15, 2028 | 783d | $5.26 | -17.17% | 4 | 96 |
| Jan 19, 2029 | 818d | $5.45 | -31.87% | 8 | 9 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.