IBM270416C00325000
IBM Apr 16 2027 325.00 Call
optionOPRA
InactiveOct 8, 2026
2.68USD-42.857%(-2.01)1Vol23OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
325
Expiration
Apr 16, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
IBM 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $0.42 | +75.00% | 43 | 967 |
| Dec 18, 2026 | 55d | $0.50 | +42.86% | 1 | 109 |
| Feb 19, 2027 | 118d | $3.14 | +28.69% | 4 | 31 |
| Mar 19, 2027 | 146d | $3.35 | -16.25% | 1 | 91 |
| Apr 16, 2027 | 174d | $2.68 | -42.86% | 1 | 23 |
| Jun 17, 2027 | 236d | $7.25 | +10.69% | 1 | 40 |
| Sep 17, 2027 | 328d | $8.80 | -17.29% | 1 | 101 |
| Dec 17, 2027 | 419d | $15.82 | +7.25% | 1 | 51 |
| Jan 21, 2028 | 454d | $16.90 | +44.44% | 1 | 178 |
| Jun 16, 2028 | 601d | $20.49 | -21.64% | 33 | 83 |
| Dec 15, 2028 | 783d | $35.35 | +26.25% | 4 | 16 |
| Jan 19, 2029 | 818d | $30.75 | +4.41% | 7 | 10 |
IBM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $8.85 | -7.81% | 5 | 23 | OTM |
| 300 C | $9.45 | +14.55% | 14 | 102 | OTM |
| 305 C | $6.40 | -10.36% | 1 | 7 | OTM |
| 310 C | $6.40 | +45.45% | 6 | 12 | OTM |
| 315 C | $6.00 | +36.36% | 10 | 28 | OTM |
| 320 C | $5.20 | +23.81% | 1 | 48 | OTM |
| 325 C | $2.68 | -42.86% | 1 | 23 | OTM |
| 330 C | $3.60 | -33.94% | 4 | 9 | OTM |
| 335 C | $3.81 | -17.17% | 1 | 60 | OTM |
| 340 C | $3.40 | +5.26% | 37 | 40 | OTM |
| 350 C | $2.45 | -26.43% | 1 | 26 | OTM |
| 360 C | $2.54 | +11.89% | 6 | 17 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.